Super Yacht Coin Historical Data

SYC Page 2
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0725
+0.00%
$ 5.88 million $ 52,394
Jun 30 $ 0.0725
+0.00%
$ 5.88 million $ 52,346
Jun 23 $ 0.0725
+0.00%
$ 5.88 million $ 52,009
Jun 16 $ 0.0725
+0.00%
$ 5.88 million $ 49,505
Jun 9 $ 0.0725
+0.00%
$ 5.88 million $ 51,816
Jun 2 $ 0.0725
+0.00%
$ 5.88 million $ 51,961
May 26 $ 0.0725
+0.00%
$ 5.88 million $ 56,776
May 19 $ 0.0725
+0.00%
$ 5.88 million $ 52,587
May 12 $ 0.0725
+0.10%
$ 5.88 million $ 51,885
May 5 $ 0.0724
-0.09%
$ 5.87 million $ 51,602
Apr 28 $ 0.0725
+0.00%
$ 5.88 million $ 60,195
Apr 21 $ 0.0725
+0.00%
$ 5.88 million $ 58,847
Apr 14 $ 0.0725
+0.00%
$ 5.88 million $ 51,431
Apr 7 $ 0.0725
+0.00%
$ 5.88 million $ 52,057
Mar 31 $ 0.0725
+0.00%
$ 5.88 million $ 48,445
Mar 24 $ 0.0725
+0.00%
$ 5.88 million $ 50,757
Mar 17 $ 0.0725
+0.00%
$ 5.88 million $ 51,286
Mar 10 $ 0.0725
+0.00%
$ 5.88 million $ 50,275
Mar 3 $ 0.0725
+0.00%
$ 5.88 million $ 49,216
Feb 24 $ 0.0725
+0.00%
$ 5.88 million $ 60,051
Feb 17 $ 0.0725
+0.00%
$ 5.88 million $ 51,912
Feb 10 $ 0.0725
+0.00%
$ 5.88 million $ 52,105
Feb 3 $ 0.0725
+0.00%
$ 5.88 million $ 49,938
Jan 27 $ 0.0725
+0.00%
$ 5.88 million $ 57,884
Jan 20 $ 0.0725
+0.00%
$ 5.88 million $ 45,315
Jan 13 $ 0.0725
+0.00%
$ 5.88 million $ 50,179
Jan 6 $ 0.0725
+0.00%
$ 5.88 million $ 50,612
Dec 30 $ 0.0725
+0.00%
$ 5.88 million $ 51,142
Dec 23 $ 0.0725
+0.00%
$ 5.88 million $ 50,949
Dec 16 $ 0.0725
+0.00%
$ 5.88 million $ 51,479
Dec 9 $ 0.0725
+0.00%
$ 5.88 million $ 49,071
Dec 2 $ 0.0725
+0.00%
$ 5.88 million $ 50,660
Nov 25 $ 0.0725
+0.00%
$ 5.88 million $ 57,739
Nov 18 $ 0.0725
+0.07%
$ 5.88 million $ 44,400
Nov 11 $ 0.0725
+0.03%
$ 5.87 million $ 51,816
Nov 4 $ 0.0724
-0.01%
$ 5.87 million $ 52,201
Oct 28 $ 0.0725
-0.03%
$ 5.87 million $ 59,425
Oct 21 $ 0.0725
-0.03%
$ 5.87 million $ 50,660
Oct 14 $ 0.0725
+0.02%
$ 5.88 million $ 60,003
Oct 7 $ 0.0725
-0.01%
$ 5.88 million $ 47,964
Sep 30 $ 0.0725
+0.06%
$ 5.88 million $ 50,612
Sep 23 $ 0.0725
+0.00%
$ 5.87 million $ 50,468
Sep 16 $ 0.0725
+0.04%
$ 5.88 million $ 50,371
Sep 9 $ 0.0724
+0.01%
$ 5.87 million $ 50,564
Sep 2 $ 0.0724
+0.01%
$ 5.87 million $ 50,853
Aug 26 $ 0.0724
-0.03%
$ 5.87 million $ 52,587
Aug 19 $ 0.0725
+0.01%
$ 5.87 million $ 49,697
Aug 12 $ 0.0725
+0.04%
$ 5.87 million $ 51,046
Aug 5 $ 0.0725
-65.75%
$ 5.87 million $ 51,190
Jul 29 $ 0.212
-3.60%
$ 17.17 million $ 164,817