Super Yacht Coin Historical Data

SYC Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0725
+0.00%
$5.88 million $51,479
Aug 25 $0.0725
+0.00%
$5.88 million $51,431
Aug 18 $0.0725
+0.00%
$5.88 million $51,527
Aug 11 $0.0725
+0.00%
$5.88 million $59,955
Aug 4 $0.0725
+0.00%
$5.88 million $52,009
Jul 28 $0.0725
+0.00%
$5.88 million $51,431
Jul 21 $0.0725
+0.00%
$5.88 million $51,479
Jul 14 $0.0725
+0.00%
$5.88 million $51,431
Jul 7 $0.0725
+0.00%
$5.88 million $52,394
Jun 30 $0.0725
+0.00%
$5.88 million $52,346
Jun 23 $0.0725
+0.00%
$5.88 million $52,009
Jun 16 $0.0725
+0.00%
$5.88 million $49,505
Jun 9 $0.0725
+0.00%
$5.88 million $51,816
Jun 2 $0.0725
+0.00%
$5.88 million $51,961
May 26 $0.0725
+0.00%
$5.88 million $56,776
May 19 $0.0725
+0.00%
$5.88 million $52,587
May 12 $0.0725
+0.10%
$5.88 million $51,885
May 5 $0.0724
-0.09%
$5.87 million $51,602
Apr 28 $0.0725
+0.00%
$5.88 million $60,195
Apr 21 $0.0725
+0.00%
$5.88 million $58,847
Apr 14 $0.0725
+0.00%
$5.88 million $51,431
Apr 7 $0.0725
+0.00%
$5.88 million $52,057
Mar 31 $0.0725
+0.00%
$5.88 million $48,445
Mar 24 $0.0725
+0.00%
$5.88 million $50,757
Mar 17 $0.0725
+0.00%
$5.88 million $51,286
Mar 10 $0.0725
+0.00%
$5.88 million $50,275
Mar 3 $0.0725
+0.00%
$5.88 million $49,216
Feb 24 $0.0725
+0.00%
$5.88 million $60,051
Feb 17 $0.0725
+0.00%
$5.88 million $51,912
Feb 10 $0.0725
+0.00%
$5.88 million $52,105
Feb 3 $0.0725
+0.00%
$5.88 million $49,938
Jan 27 $0.0725
+0.00%
$5.88 million $57,884
Jan 20 $0.0725
+0.00%
$5.88 million $45,315
Jan 13 $0.0725
+0.00%
$5.88 million $50,179
Jan 6 $0.0725
+0.00%
$5.88 million $50,612
Dec 30 $0.0725
+0.00%
$5.88 million $51,142
Dec 23 $0.0725
+0.00%
$5.88 million $50,949
Dec 16 $0.0725
+0.00%
$5.88 million $51,479
Dec 9 $0.0725
+0.00%
$5.88 million $49,071
Dec 2 $0.0725
+0.00%
$5.88 million $50,660
Nov 25 $0.0725
+0.00%
$5.88 million $57,739
Nov 18 $0.0725
+0.07%
$5.88 million $44,400
Nov 11 $0.0725
+0.03%
$5.87 million $51,816
Nov 4 $0.0724
-0.01%
$5.87 million $52,201
Oct 28 $0.0725
-0.03%
$5.87 million $59,425
Oct 21 $0.0725
-0.03%
$5.87 million $50,660
Oct 14 $0.0725
+0.02%
$5.88 million $60,003
Oct 7 $0.0725
-0.01%
$5.88 million $47,964
Sep 30 $0.0725
+0.06%
$5.88 million $50,612
Sep 23 $0.0725
+0.00%
$5.87 million $50,468