Super Yacht Coin Historical Data

SYC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0613
+1.96%
$2.24 million $1,091
Mar 5, 2023 $0.0601
-0.62%
$2.19 million $661
Mar 4, 2023 $0.0609
-0.45%
$2.22 million $155
Mar 3, 2023 $0.0612
-4.63%
$2.23 million $156
Mar 2, 2023 $0.0639
+3.99%
$2.33 million $5,551
Mar 1, 2023 $0.0616
+2.80%
$2.25 million $207
Feb 28, 2023 $0.0597
-0.89%
$2.18 million $471
Feb 27, 2023 $0.0604
-2.32%
$2.2 million $1,092
Feb 26, 2023 $0.0619
+0.13%
$2.26 million $1,916
Feb 25, 2023 $0.0618
-0.57%
$2.26 million $1,860
Feb 24, 2023 $0.0622
-2.80%
$2.27 million $310
Feb 23, 2023 $0.0639
+11.33%
$2.33 million $10,847
Feb 22, 2023 $0.058
+8.27%
$2.11 million $5,552
Feb 21, 2023 $0.0537
-17.66%
$1.96 million $22,441
Feb 20, 2023 $0.0649
-5.03%
$2.37 million $4,287
Feb 19, 2023 $0.0685
+1.48%
$2.5 million $1,447
Feb 18, 2023 $0.0675
-7.83%
$2.44 million $5,752
Feb 17, 2023 $0.0733
-0.36%
$2.65 million $1,918
Feb 16, 2023 $0.0737
-3.39%
$2.66 million $4,138
Feb 15, 2023 $0.0759
+4.19%
$2.74 million $1,633
Feb 14, 2023 $0.0728
+2.39%
$2.66 million $789
Feb 13, 2023 $0.0711
+2.58%
$2.59 million $1,181
Feb 12, 2023 $0.0716
-0.15%
$-- $299
Feb 11, 2023 $0.0718
+1.26%
$2.62 million $300
Feb 10, 2023 $0.0709
-3.60%
$2.59 million $869
Feb 9, 2023 $0.0735
-3.52%
$2.68 million $3,061
Feb 8, 2023 $0.0761
-1.73%
$2.4 million $3,663
Feb 7, 2023 $0.0778
+2.58%
$2.45 million $57,074
Feb 6, 2023 $0.0758
-9.69%
$2.39 million $6,625
Feb 5, 2023 $0.084
-3.17%
$2.65 million $77
Feb 4, 2023 $0.0867
-0.10%
$2.74 million $1,045
Feb 3, 2023 $0.0868
+9.21%
$2.74 million $7,500
Feb 2, 2023 $0.0794
-5.68%
$2.5 million $23,018
Feb 1, 2023 $0.0842
+1.05%
$2.65 million $3,396
Jan 31, 2023 $0.083
+0.84%
$2.61 million $243
Jan 30, 2023 $0.0822
-4.84%
$2.59 million $9,947
Jan 29, 2023 $0.0866
+2.11%
$2.73 million $2,032
Jan 28, 2023 $0.0849
-10.04%
$2.68 million $21,067
Jan 27, 2023 $0.0944
-5.47%
$2.97 million $16,695
Jan 26, 2023 $0.0997
+4.58%
$3.14 million $20,866
Jan 25, 2023 $0.0952
+3.75%
$3 million $1,993
Jan 24, 2023 $0.0917
-5.75%
$2.89 million $8,403
Jan 23, 2023 $0.0973
-10.41%
$3.07 million $11,597
Jan 22, 2023 $0.109
+0.18%
$3.42 million $36,561
Jan 21, 2023 $0.108
-5.98%
$3.42 million $1.68 million
Jan 20, 2023 $0.115
+6.00%
$3.63 million $2,569
Jan 19, 2023 $0.109
+9.65%
$3.42 million $18,069
Jan 18, 2023 $0.0993
-0.46%
$3.12 million $103,395
Jan 17, 2023 $0.0997
-1.83%
$3.13 million $15,604
Jan 16, 2023 $0.102
+6.89%
$2.5 million $3,581