Super Yacht Coin Historical Data

SYC Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
May 23, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 23, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 23, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 23, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 22, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 22, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 22, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 22, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 22, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 22, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 22, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 22, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 22, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 22, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 22, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 22, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 22, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 22, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 22, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 22, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,427
May 22, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 22, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 22, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 22, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 22, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 22, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
May 22, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 22, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 21, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 21, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 21, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 21, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 21, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 21, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 21, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 21, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 21, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 21, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 21, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 21, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,427
May 21, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 21, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 21, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 21, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 21, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 21, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 21, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 21, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 21, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,235