Super Yacht Coin Historical Data

SYC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.0951
+2.13%
$2.31 million $183,595
Jan 14, 2023 $0.0932
+6.31%
$2.25 million $4,694
Jan 13, 2023 $0.0876
-0.25%
$2.12 million $3,547
Jan 12, 2023 $0.0879
+5.09%
$2.12 million $5,108
Jan 11, 2023 $0.0833
+0.23%
$1.99 million $15,167
Jan 10, 2023 $0.083
+5.23%
$1.97 million $6,737
Jan 9, 2023 $0.0787
+16.31%
$1.86 million $18,597
Jan 8, 2023 $0.0699
+1.29%
$1.65 million $44,230
Jan 7, 2023 $0.0689
-0.52%
$1.63 million $4,697
Jan 6, 2023 $0.0693
+27.54%
$1.64 million $85,934
Jan 5, 2023 $0.0543
+0.11%
$1.23 million $2,032
Jan 4, 2023 $0.0543
+7.84%
$1.19 million $7,744
Jan 3, 2023 $0.0503
-1.42%
$1.08 million $4,128
Jan 2, 2023 $0.0511
+2.05%
$1.1 million $2,700
Jan 1, 2023 $0.0501
-1.58%
$1.08 million $3,786
Dec 31, 2022 $0.0509
+6.09%
$1.1 million $8,880
Dec 30, 2022 $0.048
-6.24%
$1.03 million $5,769
Dec 29, 2022 $0.0512
+10.02%
$1.1 million $14,882
Dec 28, 2022 $0.0464
+25.35%
$977,029 $47,723
Dec 27, 2022 $0.037
+22.36%
$772,930 $38,991
Dec 26, 2022 $0.0301
-0.13%
$627,449 $1,640
Dec 25, 2022 $0.0301
+3.56%
$600,893 $21,946
Dec 24, 2022 $0.0291
+1.37%
$580,078 $488
Dec 23, 2022 $0.0287
+3.66%
$572,257 $1,363
Dec 22, 2022 $0.0276
-3.06%
$551,594 $1,484
Dec 21, 2022 $0.0284
-1.11%
$566,998 $261
Dec 20, 2022 $0.0287
+7.33%
$572,844 $5,045
Dec 19, 2022 $0.0283
-0.16%
$-- $12
Dec 18, 2022 $0.0284
+1.23%
$567,602 $340
Dec 17, 2022 $0.0281
+3.06%
$560,429 $2,859
Dec 16, 2022 $0.0272
-1.70%
$543,025 $2,896
Dec 15, 2022 $0.0277
-4.94%
$534,262 $1,121
Dec 14, 2022 $0.0291
+1.38%
$556,291 $18,719
Dec 13, 2022 $0.0287
+9.48%
$541,909 $2,032
Dec 12, 2022 $0.0262
+0.01%
$494,518 $3,095
Dec 11, 2022 $0.0262
-13.23%
$493,987 $7,649
Dec 10, 2022 $0.0302
-2.52%
$569,464 $1,111
Dec 9, 2022 $0.031
+10.85%
$584,490 $26,461
Dec 8, 2022 $0.028
+5.73%
$526,275 $43,186
Dec 7, 2022 $0.0265
-0.94%
$498,048 $1,794
Dec 6, 2022 $0.0267
-9.40%
$502,582 $12,954
Dec 5, 2022 $0.0295
-2.63%
$554,881 $6,547
Dec 4, 2022 $0.0303
+6.44%
$566,304 $11,318
Dec 3, 2022 $0.0285
+1.77%
$532,912 $7,112
Dec 2, 2022 $0.028
-0.90%
$522,889 $10,416
Dec 1, 2022 $0.0282
-19.63%
$526,815 $16,936
Nov 30, 2022 $0.0351
+52.82%
$656,309 $29,268
Nov 29, 2022 $0.0229
+13.04%
$428,199 $7,395
Nov 28, 2022 $0.0203
-8.80%
$379,017 $55,313
Nov 27, 2022 $0.0222
+0.43%
$415,543 $17,808