Super Yacht Coin Historical Data

SYC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.0222
+6.60%
$414,658 $2,282
Nov 25, 2022 $0.0208
-6.68%
$388,864 $3,291
Nov 24, 2022 $0.0222
-1.64%
$415,606 $3,210
Nov 23, 2022 $0.0226
-7.71%
$421,392 $22,757
Nov 22, 2022 $0.0244
+28.85%
$456,465 $15,528
Nov 21, 2022 $0.019
+8.00%
$353,223 $82,146
Nov 20, 2022 $0.0175
-6.26%
$323,462 $34,052
Nov 19, 2022 $0.0189
-3.14%
$348,272 $2,135
Nov 18, 2022 $0.0195
-4.09%
$337,477 $94,042
Nov 17, 2022 $0.0203
-3.41%
$338,729 $53,363
Nov 16, 2022 $0.021
-5.53%
$323,842 $250,212
Nov 15, 2022 $0.0222
-3.63%
$342,913 $196,881
Nov 14, 2022 $0.0231
-0.96%
$356,019 $110,961
Download