Super Yacht Coin Historical Data

SYC Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 19, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 19, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 19, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 18, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 18, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,716
May 18, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 18, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 18, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 18, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
May 18, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 18, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 18, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 18, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 17, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,716
May 17, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 17, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 17, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 17, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 17, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 17, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 17, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
May 17, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 17, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 17, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 17, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 17, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 17, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 17, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 17, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 17, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 17, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 17, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 17, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 17, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 17, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476