Super Yacht Coin Historical Data

SYC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 16, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 16, 4 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 16, 3 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 16, 2 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 16, 1 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 16, 12 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 16, 11 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 16, 10 AM $0.0725
+0.00%
$5.88 million $8,620
Jul 16, 9 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 16, 8 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 16, 7 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 16, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 16, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 16, 4 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 16, 3 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 16, 2 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 16, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 16, 12 AM $0.0725
+0.00%
$5.88 million $8,620
Jul 15, 11 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 15, 10 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 15, 9 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 15, 8 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 15, 7 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 15, 6 PM $0.0725
+0.00%
$5.88 million $8,524
Jul 15, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 15, 4 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 15, 3 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 15, 2 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 15, 1 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 15, 12 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 15, 11 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 15, 10 AM $0.0725
+0.00%
$5.88 million $8,379
Jul 15, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 15, 8 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 15, 7 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 15, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 15, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 15, 4 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 15, 3 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 15, 2 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 15, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 15, 12 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 14, 11 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 14, 10 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 14, 9 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 14, 8 PM $0.0725
+0.00%
$5.88 million $8,716
Jul 14, 7 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 14, 6 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 14, 5 PM $0.0725
+0.00%
$5.88 million $8,764