Super Yacht Coin Historical Data

SYC Page 27
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 8, 1 PM $0.0725
+0.00%
$5.88 million $8,379
Jul 8, 12 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 8, 11 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 8, 10 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 8, 9 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 8, 8 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 8, 7 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 8, 6 AM $0.0725
+0.00%
$5.88 million $8,620
Jul 8, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 8, 4 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 8, 3 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 8, 2 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 8, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 8, 12 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 7, 11 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 7, 10 PM $0.0725
+0.00%
$5.88 million $8,861
Jul 7, 9 PM $0.0725
+0.00%
$5.88 million $8,861
Jul 7, 8 PM $0.0725
+0.00%
$5.88 million $8,861
Jul 7, 7 PM $0.0725
+0.00%
$5.88 million $8,957
Jul 7, 6 PM $0.0725
+0.00%
$5.88 million $9,053
Jul 7, 5 PM $0.0725
+0.00%
$5.88 million $9,053
Jul 7, 4 PM $0.0725
+0.00%
$5.88 million $9,053
Jul 7, 3 PM $0.0725
+0.00%
$5.88 million $8,957
Jul 7, 2 PM $0.0725
+0.00%
$5.88 million $8,909
Jul 7, 1 PM $0.0725
+0.00%
$5.88 million $9,053
Jul 7, 12 PM $0.0725
+0.00%
$5.88 million $8,957
Jul 7, 11 AM $0.0725
+0.00%
$5.88 million $8,957
Jul 7, 10 AM $0.0725
+0.00%
$5.88 million $8,957
Jul 7, 9 AM $0.0725
+0.00%
$5.88 million $8,957
Jul 7, 8 AM $0.0725
+0.00%
$5.88 million $9,053
Jul 7, 7 AM $0.0725
+0.00%
$5.88 million $9,053
Jul 7, 6 AM $0.0725
+0.00%
$5.88 million $8,957
Jul 7, 5 AM $0.0725
+0.00%
$5.88 million $9,053
Jul 7, 4 AM $0.0725
+0.00%
$5.88 million $9,053
Jul 7, 3 AM $0.0725
+0.00%
$5.88 million $9,053
Jul 7, 2 AM $0.0725
+0.00%
$5.88 million $8,957
Jul 7, 1 AM $0.0725
+0.00%
$5.88 million $8,861
Jul 7, 12 AM $0.0725
+0.00%
$5.88 million $8,861
Jul 6, 11 PM $0.0725
+0.00%
$5.88 million $8,957
Jul 6, 10 PM $0.0725
+0.00%
$5.88 million $8,861
Jul 6, 9 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 6, 8 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 6, 7 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 6, 6 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 6, 5 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 6, 4 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 6, 3 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 6, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 6, 1 PM $0.0725
+0.00%
$5.88 million $8,620