Super Yacht Coin Historical Data

SYC Page 3
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0725
+0.00%
$5.88 million $8,283
May 21, 2026 $0.0725
+0.00%
$5.88 million $8,572
May 20, 2026 $0.0725
+0.00%
$5.88 million $8,283
May 19, 2026 $0.0725
+0.00%
$5.88 million $8,476
May 18, 2026 $0.0725
+0.00%
$5.88 million $8,572
May 17, 2026 $0.0725
+0.00%
$5.88 million $8,716
May 16, 2026 $0.0725
+0.00%
$5.88 million $8,572
May 15, 2026 $0.0725
+0.00%
$5.88 million $8,764
May 14, 2026 $0.0725
+0.00%
$5.88 million $8,283
May 13, 2026 $0.0725
+0.00%
$5.88 million $8,668
May 12, 2026 $0.0725
+0.00%
$5.88 million $8,283
May 11, 2026 $0.0725
+0.00%
$5.88 million $8,572
May 10, 2026 $0.0725
+0.00%
$5.88 million $8,476
May 9, 2026 $0.0725
+0.00%
$5.88 million $8,235
May 8, 2026 $0.0725
+0.00%
$5.88 million $8,476
May 7, 2026 $0.0725
+0.00%
$5.88 million $8,572
May 6, 2026 $0.0725
+0.00%
$5.88 million $8,572
May 5, 2026 $0.0725
+0.00%
$5.88 million $8,861
May 4, 2026 $0.0725
+0.00%
$5.88 million $8,476
May 3, 2026 $0.0725
+0.00%
$5.88 million $8,572
May 2, 2026 $0.0725
+0.00%
$5.88 million $8,668
May 1, 2026 $0.0725
+0.00%
$5.88 million $8,861
Apr 30, 2026 $0.0725
+0.00%
$5.88 million $8,572
Apr 29, 2026 $0.0725
+0.00%
$5.88 million $8,668
Apr 28, 2026 $0.0725
+0.00%
$5.88 million $8,283
Apr 27, 2026 $0.0725
+0.00%
$5.88 million $8,668
Apr 26, 2026 $0.0725
+0.00%
$5.88 million $8,476
Apr 25, 2026 $0.0725
+0.00%
$5.88 million $8,476
Apr 24, 2026 $0.0725
+0.00%
$5.88 million $8,572
Apr 23, 2026 $0.0725
+0.00%
$5.88 million $8,379
Apr 22, 2026 $0.0725
+0.00%
$5.88 million $8,090
Apr 21, 2026 $0.0725
+0.00%
$5.88 million $8,379
Apr 20, 2026 $0.0725
+0.00%
$5.88 million $7,994
Apr 19, 2026 $0.0725
+0.00%
$5.88 million $8,476
Apr 18, 2026 $0.0725
+0.00%
$5.88 million $8,524
Apr 17, 2026 $0.0725
+0.00%
$5.88 million $8,379
Apr 16, 2026 $0.0725
+0.00%
$5.88 million $6,742
Apr 15, 2026 $0.0725
+0.00%
$5.88 million $5,586
Apr 14, 2026 $0.0725
+0.00%
$5.88 million $5,779
Apr 13, 2026 $0.0725
+0.00%
$5.88 million $6,935
Apr 12, 2026 $0.0725
+0.00%
$5.88 million $8,572
Apr 11, 2026 $0.0725
+0.00%
$5.88 million $8,572
Apr 10, 2026 $0.0725
+0.00%
$5.88 million $8,283
Apr 9, 2026 $0.0725
+0.00%
$5.88 million $8,427
Apr 8, 2026 $0.0725
+0.00%
$5.88 million $8,668
Apr 7, 2026 $0.0725
+0.00%
$5.88 million $8,379
Apr 6, 2026 $0.0725
+0.00%
$5.88 million $8,764
Apr 5, 2026 $0.0725
+0.00%
$5.88 million $8,283
Apr 4, 2026 $0.0725
+0.00%
$5.88 million $8,476
Apr 3, 2026 $0.0725
+0.00%
$5.88 million $8,379