Super Yacht Coin Historical Data

SYC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Jan 30, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 29, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 28, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jan 27, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 26, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 25, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 24, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 23, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jan 22, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 21, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 20, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 19, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 18, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jan 17, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 16, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 15, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 14, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 13, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 12, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Jan 11, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 10, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jan 9, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 8, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 7, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 6, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 5, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 4, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jan 3, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jan 2, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jan 1, 2026 $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Dec 31, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 30, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 29, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 28, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 27, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 26, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 25, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Dec 24, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 23, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Dec 22, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 21, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 20, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 19, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Dec 18, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 17, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Dec 16, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Dec 15, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Dec 14, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Dec 13, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572