Super Yacht Coin Historical Data

SYC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0725
+0.00%
$5.88 million $2,889
Aug 26, 12 PM $0.0725
+0.00%
$5.88 million $2,504
Aug 26, 11 AM $0.0725
+0.00%
$5.88 million $2,119
Aug 26, 10 AM $0.0725
+0.00%
$5.88 million $1,734
Aug 26, 9 AM $0.0725
+0.00%
$5.88 million $1,348
Aug 26, 8 AM $0.0725
+0.00%
$5.88 million $1,348
Aug 26, 7 AM $0.0725
+0.00%
$5.88 million $1,348
Aug 26, 6 AM $0.0725
+0.00%
$5.88 million $1,445
Aug 26, 5 AM $0.0725
+0.00%
$5.88 million $1,445
Aug 26, 4 AM $0.0725
+0.00%
$5.88 million $1,830
Aug 26, 3 AM $0.0725
+0.00%
$5.88 million $2,215
Aug 26, 2 AM $0.0725
+0.00%
$5.88 million $2,504
Aug 26, 1 AM $0.0725
+0.00%
$5.88 million $2,889
Aug 26, 12 AM $0.0725
+0.00%
$5.88 million $3,275
Aug 25, 11 PM $0.0725
+0.00%
$5.88 million $3,660
Aug 25, 10 PM $0.0725
+0.00%
$5.88 million $4,045
Aug 25, 9 PM $0.0725
+0.00%
$5.88 million $4,334
Aug 25, 8 PM $0.0725
+0.00%
$5.88 million $4,719
Aug 25, 7 PM $0.0725
+0.00%
$5.88 million $5,105
Aug 25, 6 PM $0.0725
+0.00%
$5.88 million $5,490
Aug 25, 5 PM $0.0725
+0.00%
$5.88 million $5,875
Aug 25, 4 PM $0.0725
+0.00%
$5.88 million $6,260
Aug 25, 3 PM $0.0725
+0.00%
$5.88 million $6,549
Aug 25, 2 PM $0.0725
+0.00%
$5.88 million $6,935
Aug 25, 1 PM $0.0725
+0.00%
$5.88 million $7,320
Aug 25, 12 PM $0.0725
+0.00%
$5.88 million $7,609
Aug 25, 11 AM $0.0725
+0.00%
$5.88 million $7,994
Aug 25, 10 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 25, 9 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 25, 8 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 25, 7 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 25, 6 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 25, 5 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 25, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 25, 3 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 25, 2 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 25, 1 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 25, 12 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 24, 11 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 24, 10 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 24, 9 PM $0.0725
+0.00%
$5.88 million $8,716
Aug 24, 8 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 24, 7 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 24, 6 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 24, 5 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 24, 4 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 24, 3 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 24, 2 PM $0.0725
+0.00%
$5.88 million $8,813
Aug 24, 1 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 24, 12 PM $0.0725
+0.00%
$5.88 million $8,861