Super Yacht Coin Historical Data

SYC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0725
+0.21%
$ 5.87 million $ 51,561
May 27 $ 0.0724
-0.07%
$ 5.87 million $ 60,331
May 20 $ 0.0725
+0.16%
$ 5.87 million $ 45,145
May 13 $ 0.0725
+0.02%
$ 5.86 million $ 51,991
May 6 $ 0.0723
-0.16%
$ 5.87 million $ 51,730
Apr 29 $ 0.0724
+0.22%
$ 5.87 million $ 51,634
Apr 22 $ 0.0725
-1.56%
$ 5.86 million $ 38,411
Apr 15 $ 0.0726
-0.49%
$ 5.9 million $ 52,069
Apr 8 $ 0.0725
+0.05%
$ 5.92 million $ 50,660
Apr 1 $ 0.0724
-0.08%
$ 5.87 million $ 52,009
Mar 25 $ 0.0725
-0.04%
$ 4.93 million $ 17,047
Jul 17 $ 0.00141
-1.14%
$ -- $ 2,002
May 15 $ 0.0289
-6.19%
$ -- $ 672
May 8 $ 0.0351
-18.68%
$ -- $ 18,171
May 1 $ 0.0447
-3.14%
$ 1.63 million $ 6,235
Apr 24 $ 0.0476
-7.88%
$ -- $ 15,251
Apr 17 $ 0.0532
-17.10%
$ -- $ 3,707
Apr 10 $ 0.0646
+6.06%
$ 2.34 million $ 3,519
Apr 3 $ 0.0607
+3.56%
$ 2.22 million $ 1,582
Mar 27 $ 0.0587
-5.03%
$ 2.14 million $ 10,923
Mar 20 $ 0.0681
-17.67%
$ 2.25 million $ 111,218
Mar 13 $ 0.0853
-5.58%
$ 3.19 million $ 19,506
Mar 6 $ 0.0838
+39.46%
$ 3.29 million $ 299,302
Feb 27 $ 0.0601
-2.88%
$ 2.19 million $ 8,293
Feb 20 $ 0.0619
-9.42%
$ 2.26 million $ 47,212
Feb 13 $ 0.0685
-1.18%
$ 2.5 million $ 16,859
Feb 6 $ 0.0716
-14.74%
$ -- $ 71,891
Jan 30 $ 0.084
-2.78%
$ 2.65 million $ 45,226
Jan 23 $ 0.0849
-21.81%
$ 2.73 million $ 80,622
Jan 16 $ 0.109
+14.06%
$ 3.42 million $ 1.86 million
Jan 9 $ 0.0951
+40.55%
$ 2.31 million $ 237,445
Jan 2 $ 0.0699
+39.53%
$ 1.65 million $ 151,464
Dec 26 $ 0.0501
+66.34%
$ 1.08 million $ 121,671
Dec 19 $ 0.0301
+6.15%
$ 600,893 $ 30,599
Dec 12 $ 0.0284
+8.38%
$ 567,602 $ 31,061
Dec 5 $ 0.0302
-0.28%
$ 493,987 $ 92,054
Nov 28 $ 0.0303
+36.26%
$ 566,304 $ 137,757
Nov 21 $ 0.0222
+26.35%
$ 415,543 $ 129,214
Nov 14 $ 0.0189
-19.08%
$ 323,462 $ 707,595
Download