Super Yacht Coin Historical Data

SYC Page 30
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.0725
+0.00%
$5.88 million $8,379
Jul 2, 9 AM $0.0725
+0.00%
$5.88 million $8,379
Jul 2, 8 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 2, 7 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 2, 6 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 2, 5 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 2, 4 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 2, 3 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 2, 2 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 2, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 2, 12 AM $0.0725
+0.00%
$5.88 million $8,476
Jul 1, 11 PM $0.0725
+0.00%
$5.88 million $8,476
Jul 1, 10 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 1, 9 PM $0.0725
+0.00%
$5.88 million $8,572
Jul 1, 8 PM $0.0725
+0.00%
$5.88 million $8,620
Jul 1, 7 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 1, 6 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 5 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 4 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 3 PM $0.0725
+0.00%
$5.88 million $8,764
Jul 1, 2 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 1 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 12 PM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 11 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 10 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 9 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 8 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 1, 7 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 1, 6 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 5 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 4 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 1, 3 AM $0.0725
+0.00%
$5.88 million $8,572
Jul 1, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 1 AM $0.0725
+0.00%
$5.88 million $8,668
Jul 1, 12 AM $0.0725
+0.00%
$5.88 million $8,764
Jun 30, 11 PM $0.0725
+0.00%
$5.88 million $8,668
Jun 30, 10 PM $0.0725
+0.00%
$5.88 million $8,572
Jun 30, 9 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 30, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 30, 7 PM $0.0725
+0.00%
$5.88 million $8,572
Jun 30, 6 PM $0.0725
+0.00%
$5.88 million $8,572
Jun 30, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 30, 4 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 30, 3 PM $0.0725
+0.00%
$5.88 million $8,283
Jun 30, 2 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 30, 1 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 30, 12 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 30, 11 AM $0.0725
+0.00%
$5.88 million $8,187
Jun 30, 10 AM $0.0725
+0.00%
$5.88 million $7,898
Jun 30, 9 AM $0.0725
+0.00%
$5.88 million $7,512