Super Yacht Coin Historical Data

SYC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0725
+0.00%
$5.88 million $7,512
Jun 30, 8 AM $0.0725
+0.00%
$5.88 million $7,223
Jun 30, 7 AM $0.0725
+0.00%
$5.88 million $6,838
Jun 30, 6 AM $0.0725
+0.00%
$5.88 million $6,453
Jun 30, 5 AM $0.0725
+0.00%
$5.88 million $6,453
Jun 30, 4 AM $0.0725
+0.00%
$5.88 million $6,453
Jun 30, 3 AM $0.0725
+0.00%
$5.88 million $6,405
Jun 30, 2 AM $0.0725
+0.00%
$5.88 million $6,357
Jun 30, 1 AM $0.0725
+0.00%
$5.88 million $6,453
Jun 30, 12 AM $0.0725
+0.00%
$5.88 million $6,260
Jun 29, 11 PM $0.0725
+0.00%
$5.88 million $6,357
Jun 29, 10 PM $0.0725
+0.00%
$5.88 million $6,357
Jun 29, 9 PM $0.0725
+0.00%
$5.88 million $6,308
Jun 29, 8 PM $0.0725
+0.00%
$5.88 million $6,357
Jun 29, 7 PM $0.0725
+0.00%
$5.88 million $6,357
Jun 29, 6 PM $0.0725
+0.00%
$5.88 million $6,357
Jun 29, 5 PM $0.0725
+0.00%
$5.88 million $6,453
Jun 29, 6 AM $0.0725
+0.00%
$5.88 million $8,668
Jun 29, 5 AM $0.0725
+0.00%
$5.88 million $8,668
Jun 29, 4 AM $0.0725
+0.00%
$5.88 million $8,764
Jun 29, 3 AM $0.0725
+0.00%
$5.88 million $8,668
Jun 29, 2 AM $0.0725
+0.00%
$5.88 million $8,716
Jun 29, 1 AM $0.0725
+0.00%
$5.88 million $8,668
Jun 29, 12 AM $0.0725
+0.00%
$5.88 million $8,764
Jun 28, 11 PM $0.0725
+0.00%
$5.88 million $8,764
Jun 28, 10 PM $0.0725
+0.00%
$5.88 million $8,861
Jun 28, 9 PM $0.0725
+0.00%
$5.88 million $8,813
Jun 28, 8 PM $0.0725
+0.00%
$5.88 million $8,861
Jun 28, 7 PM $0.0725
+0.00%
$5.88 million $8,861
Jun 28, 6 PM $0.0725
+0.00%
$5.88 million $8,861
Jun 28, 5 PM $0.0725
+0.00%
$5.88 million $8,861
Jun 28, 4 PM $0.0725
+0.00%
$5.88 million $8,764
Jun 28, 3 PM $0.0725
+0.00%
$5.88 million $8,957
Jun 28, 2 PM $0.0725
+0.00%
$5.88 million $8,957
Jun 28, 1 PM $0.0725
+0.00%
$5.88 million $8,861
Jun 28, 12 PM $0.0725
+0.00%
$5.88 million $8,861
Jun 28, 11 AM $0.0725
+0.00%
$5.88 million $8,861
Jun 28, 10 AM $0.0725
+0.00%
$5.88 million $8,957
Jun 28, 9 AM $0.0725
+0.00%
$5.88 million $8,764
Jun 28, 8 AM $0.0725
+0.00%
$5.88 million $8,861
Jun 28, 7 AM $0.0725
+0.00%
$5.88 million $8,861
Jun 28, 6 AM $0.0725
+0.00%
$5.88 million $8,813
Jun 28, 5 AM $0.0725
+0.00%
$5.88 million $8,764
Jun 28, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Jun 28, 3 AM $0.0725
+0.00%
$5.88 million $8,764
Jun 28, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Jun 28, 1 AM $0.0725
+0.00%
$5.88 million $8,764
Jun 28, 12 AM $0.0725
+0.00%
$5.88 million $8,764
Jun 27, 11 PM $0.0725
+0.00%
$5.88 million $8,716
Jun 27, 10 PM $0.0725
+0.00%
$5.88 million $8,668