Super Yacht Coin Historical Data

SYC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 17, 4 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 17, 3 PM $0.0725
+0.00%
$5.88 million $8,427
Jun 17, 2 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 17, 1 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 17, 12 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 17, 11 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 17, 10 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 17, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 17, 8 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 17, 7 AM $0.0725
+0.00%
$5.88 million $8,572
Jun 17, 6 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 17, 5 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 17, 4 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 17, 3 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 17, 2 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 17, 1 AM $0.0725
+0.00%
$5.88 million $8,283
Jun 17, 12 AM $0.0725
+0.00%
$5.88 million $8,283
Jun 16, 11 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 10 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 9 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 8 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 7 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 6 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 5 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 4 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 3 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 2 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 16, 1 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 16, 12 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 11 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 16, 10 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 16, 8 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 7 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 16, 6 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 16, 5 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 4 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 16, 3 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 2 AM $0.0725
+0.00%
$5.88 million $8,283
Jun 16, 1 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 16, 12 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 15, 11 PM $0.0725
+0.00%
$5.88 million $8,331
Jun 15, 10 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 15, 9 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 15, 8 PM $0.0725
+0.00%
$5.88 million $8,283
Jun 15, 7 PM $0.0725
+0.00%
$5.88 million $8,283
Jun 15, 6 PM $0.0725
+0.00%
$5.88 million $8,283
Jun 15, 5 PM $0.0725
+0.00%
$5.88 million $8,283
Jun 15, 4 PM $0.0725
+0.00%
$5.88 million $8,283