Super Yacht Coin Historical Data

SYC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0725
+0.00%
$5.88 million $8,283
Jun 15, 3 PM $0.0725
+0.00%
$5.88 million $8,187
Jun 15, 2 PM $0.0725
+0.00%
$5.88 million $8,090
Jun 15, 1 PM $0.0725
+0.00%
$5.88 million $8,138
Jun 15, 12 PM $0.0725
+0.00%
$5.88 million $8,187
Jun 15, 11 AM $0.0725
+0.00%
$5.88 million $8,187
Jun 15, 10 AM $0.0725
+0.00%
$5.88 million $8,187
Jun 15, 9 AM $0.0725
+0.00%
$5.88 million $8,283
Jun 15, 8 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 15, 7 AM $0.0725
+0.00%
$5.88 million $8,187
Jun 15, 6 AM $0.0725
+0.00%
$5.88 million $8,283
Jun 15, 5 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 15, 4 AM $0.0725
+0.00%
$5.88 million $8,283
Jun 15, 3 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 15, 2 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 15, 1 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 15, 12 AM $0.0725
+0.00%
$5.88 million $8,283
Jun 14, 11 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 14, 10 PM $0.0725
+0.00%
$5.88 million $8,283
Jun 14, 9 PM $0.0725
+0.00%
$5.88 million $8,283
Jun 14, 8 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 14, 7 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 14, 6 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 14, 5 PM $0.0725
+0.00%
$5.88 million $8,331
Jun 14, 4 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 14, 3 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 2 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 1 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 12 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 14, 11 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 10 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 8 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 7 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 6 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 5 AM $0.0725
+0.00%
$5.88 million $8,379
Jun 14, 4 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 3 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 2 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 1 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 14, 12 AM $0.0725
+0.00%
$5.88 million $8,476
Jun 13, 11 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 13, 10 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 13, 9 PM $0.0725
+0.00%
$5.88 million $8,379
Jun 13, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 13, 7 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 13, 6 PM $0.0725
+0.00%
$5.88 million $8,572
Jun 13, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Jun 13, 4 PM $0.0725
+0.00%
$5.88 million $8,572
Jun 13, 3 PM $0.0725
+0.00%
$5.88 million $8,572