Super Yacht Coin Historical Data

SYC Page 4
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0725
+0.00%
$5.88 million $8,668
Apr 1, 2026 $0.0725
+0.00%
$5.88 million $8,476
Mar 31, 2026 $0.0725
+0.00%
$5.88 million $8,379
Mar 30, 2026 $0.0725
+0.00%
$5.88 million $8,668
Mar 29, 2026 $0.0725
+0.00%
$5.88 million $8,764
Mar 28, 2026 $0.0725
+0.00%
$5.88 million $8,476
Mar 27, 2026 $0.0725
+0.00%
$5.88 million $8,764
Mar 26, 2026 $0.0725
+0.00%
$5.88 million $8,572
Mar 25, 2026 $0.0725
+0.00%
$5.88 million $8,476
Mar 24, 2026 $0.0725
+0.00%
$5.88 million $8,716
Mar 23, 2026 $0.0725
+0.00%
$5.88 million $8,668
Mar 22, 2026 $0.0725
+0.00%
$5.88 million $8,668
Mar 21, 2026 $0.0725
+0.00%
$5.88 million $8,957
Mar 20, 2026 $0.0725
+0.00%
$5.88 million $8,572
Mar 19, 2026 $0.0725
+0.00%
$5.88 million $8,668
Mar 18, 2026 $0.0725
+0.00%
$5.88 million $8,524
Mar 17, 2026 $0.0725
+0.00%
$5.88 million $8,764
Mar 16, 2026 $0.0725
+0.00%
$5.88 million $8,668
Mar 15, 2026 $0.0725
+0.00%
$5.88 million $8,572
Mar 14, 2026 $0.0725
+0.00%
$5.88 million $8,861
Mar 13, 2026 $0.0725
+0.00%
$5.88 million $8,668
Mar 12, 2026 $0.0725
+0.00%
$5.88 million $8,572
Mar 11, 2026 $0.0725
+0.00%
$5.88 million $8,476
Mar 10, 2026 $0.0725
+0.00%
$5.88 million $8,572
Mar 9, 2026 $0.0725
+0.00%
$5.88 million $8,572
Mar 8, 2026 $0.0725
+0.00%
$5.88 million $8,668
Mar 7, 2026 $0.0725
+0.00%
$5.88 million $8,476
Mar 6, 2026 $0.0725
+0.00%
$5.88 million $8,861
Mar 5, 2026 $0.0725
+0.00%
$5.88 million $8,620
Mar 4, 2026 $0.0725
+0.00%
$5.88 million $8,572
Mar 3, 2026 $0.0725
+0.00%
$5.88 million $8,668
Mar 2, 2026 $0.0725
+0.00%
$5.88 million $8,572
Mar 1, 2026 $0.0725
+0.00%
$5.88 million $8,668
Feb 28, 2026 $0.0725
+0.00%
$5.88 million $8,572
Feb 27, 2026 $0.0725
+0.00%
$5.88 million $8,764
Feb 26, 2026 $0.0725
+0.00%
$5.88 million $8,572
Feb 25, 2026 $0.0725
+0.00%
$5.88 million $8,668
Feb 24, 2026 $0.0725
+0.00%
$5.88 million $8,764
Feb 23, 2026 $0.0725
+0.00%
$5.88 million $8,764
Feb 22, 2026 $0.0725
+0.00%
$5.88 million $8,764
Feb 21, 2026 $0.0725
+0.00%
$5.88 million $8,187
Feb 20, 2026 $0.0725
+0.00%
$5.88 million $8,764
Feb 19, 2026 $0.0725
+0.00%
$5.88 million $8,379
Feb 18, 2026 $0.0725
+0.00%
$5.88 million $8,861
Feb 17, 2026 $0.0725
+0.00%
$5.88 million $7,320
Feb 16, 2026 $0.0725
+0.00%
$5.88 million $8,572
Feb 15, 2026 $0.0725
+0.00%
$5.88 million $8,476
Feb 14, 2026 $0.0725
+0.00%
$5.88 million $8,668
Feb 13, 2026 $0.0725
+0.00%
$5.88 million $8,572
Feb 12, 2026 $0.0725
+0.00%
$5.88 million $8,668