Super Yacht Coin Historical Data

SYC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 4, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 4, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 4, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 4, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 4, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 4, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 4, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 4, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 4, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 4, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 3, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 3, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 3, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 3, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 3, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 3, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 3, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 3, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
May 3, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 3, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 3, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
May 2, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 2, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572