Super Yacht Coin Historical Data

SYC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 24, 11 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 24, 10 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 24, 9 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 24, 8 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 24, 7 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 24, 6 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 24, 5 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 24, 4 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 24, 3 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 24, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 24, 1 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 24, 12 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 23, 11 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 23, 10 PM $0.0725
+0.00%
$5.88 million $8,620
Aug 23, 9 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 23, 8 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 23, 7 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 23, 6 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 23, 5 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 23, 4 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 23, 3 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 23, 2 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 23, 1 PM $0.0725
+0.00%
$5.88 million $8,524
Aug 23, 12 PM $0.0725
+0.00%
$5.88 million $8,620
Aug 23, 11 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 23, 10 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 23, 9 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 23, 8 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 23, 7 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 23, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 23, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 23, 4 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 23, 3 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 23, 2 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 23, 1 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 23, 12 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 22, 11 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 22, 10 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 22, 9 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 22, 8 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 22, 7 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 22, 6 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 22, 5 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 22, 4 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 22, 3 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 22, 2 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 22, 1 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 22, 12 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 22, 11 AM $0.0725
+0.00%
$5.88 million $8,379