Super Yacht Coin Historical Data

SYC Page 4
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
1:54 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
1:49 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
1:44 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,427
1:39 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
1:34 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
1:29 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
1:24 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
1:19 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
1:14 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
1:09 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
1:04 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
12:59 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
12:54 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
12:49 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
12:44 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
12:39 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
12:34 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
12:29 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
12:24 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
12:19 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
12:14 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
12:09 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
12:04 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
11:59 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
11:54 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
11:49 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
11:44 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
11:39 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
11:34 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
11:29 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,994
11:24 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,994
11:19 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,994
11:14 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,898
11:09 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,898
11:04 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,898
10:59 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,898
10:54 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,801
10:49 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,801
10:44 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,801
10:39 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,801
10:34 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,705
10:29 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,705
10:24 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,705
10:19 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,609
10:14 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,609
10:09 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,609
10:04 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,609
9:59 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,512
9:54 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,512