Super Yacht Coin Historical Data

SYC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 22, 10 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 22, 9 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 22, 8 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 22, 7 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 22, 6 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 22, 5 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 22, 4 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 22, 3 AM $0.0725
+0.00%
$5.88 million $8,283
Aug 22, 2 AM $0.0725
+0.00%
$5.88 million $8,283
Aug 22, 1 AM $0.0725
+0.00%
$5.88 million $8,187
Aug 22, 12 AM $0.0725
+0.00%
$5.88 million $8,283
Aug 21, 11 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 21, 10 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 21, 9 PM $0.0725
+0.00%
$5.88 million $8,283
Aug 21, 8 PM $0.0725
+0.00%
$5.88 million $8,331
Aug 21, 7 PM $0.0725
+0.00%
$5.88 million $8,283
Aug 21, 6 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 21, 5 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 21, 4 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 21, 3 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 21, 2 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 21, 1 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 21, 12 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 21, 11 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 21, 10 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 21, 9 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 21, 8 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 21, 7 AM $0.0725
+0.00%
$5.88 million $8,716
Aug 21, 6 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 21, 5 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 21, 4 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 21, 3 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 21, 2 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 21, 1 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 21, 12 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 20, 11 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 20, 10 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 20, 9 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 20, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 20, 7 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 20, 6 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 20, 5 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 20, 4 PM $0.0725
+0.00%
$5.88 million $8,524
Aug 20, 3 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 20, 2 PM $0.0725
+0.00%
$5.88 million $8,524
Aug 20, 1 PM $0.0725
+0.00%
$5.88 million $8,620
Aug 20, 12 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 20, 11 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 20, 10 AM $0.0725
+0.00%
$5.88 million $8,476