Super Yacht Coin Historical Data

SYC Page 5
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,994
11:14 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,898
11:09 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,898
11:04 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,898
10:59 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,898
10:54 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,801
10:49 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,801
10:44 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,801
10:39 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,801
10:34 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,705
10:29 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,705
10:24 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,705
10:19 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,609
10:14 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,609
10:09 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,609
10:04 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,609
9:59 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,512
9:54 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,512
9:49 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,512
9:44 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,512
9:39 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,416
9:34 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,416
9:29 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,416
9:24 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,320
9:19 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,320
9:14 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,320
9:09 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
9:04 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
8:59 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
8:54 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,127
8:49 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,127
8:44 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,127
8:39 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,127
8:34 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,031
8:29 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,031
8:24 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,935
8:19 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,935
8:14 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,935
8:09 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,935
8:04 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,838
7:59 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,838
7:54 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,742
7:49 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,742
7:44 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,742
7:39 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,742
7:34 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,646
7:29 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,646
7:24 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,646
7:19 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,549
7:14 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,549