Super Yacht Coin Historical Data

SYC Page 6
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0725
+0.00%
$5.88 million $8,764
Dec 22, 2025 $0.0725
+0.00%
$5.88 million $8,476
Dec 21, 2025 $0.0725
+0.00%
$5.88 million $8,572
Dec 20, 2025 $0.0725
+0.00%
$5.88 million $8,668
Dec 19, 2025 $0.0725
+0.00%
$5.88 million $8,668
Dec 18, 2025 $0.0725
+0.00%
$5.88 million $8,476
Dec 17, 2025 $0.0725
+0.00%
$5.88 million $8,764
Dec 16, 2025 $0.0725
+0.00%
$5.88 million $8,572
Dec 15, 2025 $0.0725
+0.00%
$5.88 million $8,764
Dec 14, 2025 $0.0725
+0.00%
$5.88 million $8,476
Dec 13, 2025 $0.0725
+0.00%
$5.88 million $8,572
Dec 12, 2025 $0.0725
+0.00%
$5.88 million $8,572
Dec 11, 2025 $0.0725
+0.00%
$5.88 million $8,572
Dec 10, 2025 $0.0725
+0.00%
$5.88 million $8,476
Dec 9, 2025 $0.0725
+0.00%
$5.88 million $8,572
Dec 8, 2025 $0.0725
+0.00%
$5.88 million $8,572
Dec 7, 2025 $0.0725
+0.00%
$5.88 million $8,668
Dec 6, 2025 $0.0725
+0.00%
$5.88 million $8,476
Dec 5, 2025 $0.0725
+0.00%
$5.88 million $8,668
Dec 4, 2025 $0.0725
+0.00%
$5.88 million $8,572
Dec 3, 2025 $0.0725
+0.00%
$5.88 million $8,861
Dec 2, 2025 $0.0725
+0.00%
$5.88 million $8,668
Dec 1, 2025 $0.0725
+0.00%
$5.88 million $8,572
Nov 30, 2025 $0.0725
+0.00%
$5.88 million $8,668
Nov 29, 2025 $0.0725
+0.00%
$5.88 million $8,572
Nov 28, 2025 $0.0725
+0.00%
$5.88 million $8,572
Nov 27, 2025 $0.0725
+0.00%
$5.88 million $8,572
Nov 26, 2025 $0.0725
+0.00%
$5.88 million $8,668
Nov 25, 2025 $0.0725
+0.00%
$5.88 million $8,668
Nov 24, 2025 $0.0725
+0.00%
$5.88 million $8,572
Nov 23, 2025 $0.0725
+0.00%
$5.88 million $8,957
Nov 22, 2025 $0.0725
+0.00%
$5.88 million $8,764
Nov 21, 2025 $0.0725
+0.00%
$5.88 million $8,476
Nov 20, 2025 $0.0725
+0.00%
$5.88 million $8,476
Nov 19, 2025 $0.0725
+0.00%
$5.88 million $8,427
Nov 18, 2025 $0.0725
+0.00%
$5.88 million $8,668
Nov 17, 2025 $0.0725
+0.00%
$5.88 million $8,764
Nov 16, 2025 $0.0725
+0.00%
$5.88 million $8,572
Nov 15, 2025 $0.0725
+0.00%
$5.88 million $8,764
Nov 14, 2025 $0.0725
+0.00%
$5.88 million $8,668
Nov 13, 2025 $0.0725
+0.00%
$5.88 million $8,764
Nov 12, 2025 $0.0725
+0.00%
$5.88 million $8,668
Nov 11, 2025 $0.0725
+0.00%
$5.88 million $8,572
Nov 10, 2025 $0.0725
+0.00%
$5.88 million $8,764
Nov 9, 2025 $0.0725
+0.00%
$5.88 million $8,668
Nov 8, 2025 $0.0725
+0.00%
$5.88 million $8,283
Nov 7, 2025 $0.0725
+0.00%
$5.88 million $8,476
Nov 6, 2025 $0.0725
+0.00%
$5.88 million $8,572
Nov 5, 2025 $0.0725
+0.00%
$5.88 million $8,668
Nov 4, 2025 $0.0725
+0.00%
$5.88 million $8,668