Super Yacht Coin Historical Data

SYC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 30, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 30, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 30, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 30, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 30, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Apr 30, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 30, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 30, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 30, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 30, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Apr 30, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Apr 30, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 30, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Apr 30, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Apr 30, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Apr 30, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Apr 30, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 30, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Apr 30, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 30, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 30, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 29, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 29, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 29, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 29, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 29, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 29, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 29, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 29, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 29, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 29, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 29, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 29, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 29, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 29, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 29, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 29, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 29, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 29, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 29, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 29, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 29, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 29, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 29, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 29, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 28, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Apr 28, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 28, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 28, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379