Super Yacht Coin Historical Data

SYC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 20, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 20, 8 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 20, 7 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 20, 6 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 20, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 20, 4 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 20, 3 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 20, 2 AM $0.0725
+0.00%
$5.88 million $8,524
Aug 20, 1 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 20, 12 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 19, 11 PM $0.0725
+0.00%
$5.88 million $8,524
Aug 19, 10 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 19, 9 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 19, 8 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 19, 7 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 19, 6 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 19, 5 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 19, 4 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 19, 3 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 19, 2 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 19, 1 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 19, 12 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 19, 11 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 19, 10 AM $0.0725
+0.00%
$5.88 million $8,427
Aug 19, 9 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 19, 8 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 19, 7 AM $0.0725
+0.00%
$5.88 million $8,379
Aug 19, 6 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 19, 5 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 19, 4 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 19, 3 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 19, 2 AM $0.0725
+0.00%
$5.88 million $8,620
Aug 19, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 19, 12 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 18, 11 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 18, 10 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 18, 9 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 18, 8 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 18, 7 PM $0.0725
+0.00%
$5.88 million $8,716
Aug 18, 6 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 18, 5 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 18, 4 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 18, 3 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 18, 2 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 18, 1 PM $0.0725
+0.00%
$5.88 million $8,861
Aug 18, 12 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 18, 11 AM $0.0725
+0.00%
$5.88 million $8,861
Aug 18, 10 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 18, 9 AM $0.0725
+0.00%
$5.88 million $8,764