Super Yacht Coin Historical Data

SYC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jul 14, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jul 13, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jul 12, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jul 11, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jul 10, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jul 9, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jul 8, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jul 7, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jul 6, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jul 5, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jul 4, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jul 3, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jul 2, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jul 1, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 30, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,813
Jun 29, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 28, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 27, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 26, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jun 25, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jun 24, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 23, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jun 22, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 21, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 20, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 19, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 18, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 6,935
Jun 17, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 16, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 15, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 14, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 13, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 12, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jun 11, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 10, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 9, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 8, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 7, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Jun 6, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 5, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Jun 4, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,331
Jun 3, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 2, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Jun 1, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 7,031
May 31, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 6,886
May 30, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
May 29, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 28, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 27, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764