Super Yacht Coin Historical Data

SYC Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 25, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 24, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,957
May 23, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 22, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 21, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 20, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
May 19, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
May 18, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
May 17, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
May 16, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 9,150
May 15, 2025 $ 0.0725
+0.16%
$ 5.88 million $ 8,861
May 14, 2025 $ 0.0724
+0.01%
$ 5.87 million $ 8,561
May 13, 2025 $ 0.0724
-0.29%
$ 5.87 million $ 8,268
May 12, 2025 $ 0.0725
+0.07%
$ 5.87 million $ 8,474
May 11, 2025 $ 0.0725
+0.12%
$ 5.87 million $ 8,615
May 10, 2025 $ 0.0724
+0.03%
$ 5.87 million $ 8,276
May 9, 2025 $ 0.0725
+0.04%
$ 5.87 million $ 8,663
May 8, 2025 $ 0.0723
-0.31%
$ 5.86 million $ 8,649
May 7, 2025 $ 0.0726
+0.14%
$ 5.88 million $ 8,776
May 6, 2025 $ 0.0725
-0.01%
$ 5.88 million $ 8,475
May 5, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
May 4, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 3, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
May 2, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
May 1, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 30, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 29, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 28, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 27, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Apr 26, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 7,512
Apr 25, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 24, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 23, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,620
Apr 22, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,620
Apr 21, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Apr 20, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Apr 19, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 18, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 17, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Apr 16, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 15, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 14, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 13, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Apr 12, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Apr 11, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Apr 10, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Apr 9, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Apr 8, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 7, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,524