Super Yacht Coin Historical Data

SYC Page 8
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0725
+0.00%
$5.88 million $8,572
Sep 13, 2025 $0.0725
+0.00%
$5.88 million $8,668
Sep 12, 2025 $0.0725
+0.00%
$5.88 million $8,668
Sep 11, 2025 $0.0725
+0.00%
$5.88 million $8,668
Sep 10, 2025 $0.0725
+0.00%
$5.88 million $8,476
Sep 9, 2025 $0.0725
+0.00%
$5.88 million $8,476
Sep 8, 2025 $0.0725
+0.00%
$5.88 million $8,668
Sep 7, 2025 $0.0725
+0.00%
$5.88 million $8,668
Sep 6, 2025 $0.0725
+0.00%
$5.88 million $8,668
Sep 5, 2025 $0.0725
+0.00%
$5.88 million $8,476
Sep 4, 2025 $0.0725
+0.00%
$5.88 million $8,668
Sep 3, 2025 $0.0725
+0.00%
$5.88 million $8,379
Sep 2, 2025 $0.0725
+0.00%
$5.88 million $8,668
Sep 1, 2025 $0.0725
+0.00%
$5.88 million $8,620
Aug 31, 2025 $0.0725
+0.00%
$5.88 million $8,957
Aug 30, 2025 $0.0725
+0.00%
$5.88 million $8,572
Aug 29, 2025 $0.0725
+0.00%
$5.88 million $8,668
Aug 28, 2025 $0.0725
+0.00%
$5.88 million $8,668
Aug 27, 2025 $0.0725
+0.00%
$5.88 million $8,379
Aug 26, 2025 $0.0725
+0.00%
$5.88 million $8,476
Aug 25, 2025 $0.0725
+0.00%
$5.88 million $8,668
Aug 24, 2025 $0.0725
+0.00%
$5.88 million $8,861
Aug 23, 2025 $0.0725
+0.00%
$5.88 million $8,476
Aug 22, 2025 $0.0725
+0.00%
$5.88 million $8,379
Aug 21, 2025 $0.0725
+0.00%
$5.88 million $8,572
Aug 20, 2025 $0.0725
+0.00%
$5.88 million $8,957
Aug 19, 2025 $0.0725
+0.00%
$5.88 million $8,572
Aug 18, 2025 $0.0725
+0.00%
$5.88 million $8,572
Aug 17, 2025 $0.0725
+0.00%
$5.88 million $8,861
Aug 16, 2025 $0.0725
+0.00%
$5.88 million $8,572
Aug 15, 2025 $0.0725
+0.00%
$5.88 million $8,379
Aug 14, 2025 $0.0725
+0.00%
$5.88 million $8,572
Aug 13, 2025 $0.0725
+0.00%
$5.88 million $8,572
Aug 12, 2025 $0.0725
+0.00%
$5.88 million $8,379
Aug 11, 2025 $0.0725
+0.00%
$5.88 million $8,620
Aug 10, 2025 $0.0725
+0.00%
$5.88 million $8,235
Aug 9, 2025 $0.0725
+0.00%
$5.88 million $8,476
Aug 8, 2025 $0.0725
+0.00%
$5.88 million $8,572
Aug 7, 2025 $0.0725
+0.00%
$5.88 million $8,764
Aug 6, 2025 $0.0725
+0.00%
$5.88 million $8,668
Aug 5, 2025 $0.0725
+0.00%
$5.88 million $8,764
Aug 4, 2025 $0.0725
+0.00%
$5.88 million $8,764
Aug 3, 2025 $0.0725
+0.00%
$5.88 million $8,764
Aug 2, 2025 $0.0725
+0.00%
$5.88 million $8,572
Aug 1, 2025 $0.0725
+0.00%
$5.88 million $8,476
Jul 31, 2025 $0.0725
+0.00%
$5.88 million $8,572
Jul 30, 2025 $0.0725
+0.00%
$5.88 million $8,716
Jul 29, 2025 $0.0725
+0.00%
$5.88 million $8,524
Jul 28, 2025 $0.0725
+0.00%
$5.88 million $8,572
Jul 27, 2025 $0.0725
+0.00%
$5.88 million $8,668