Super Yacht Coin Historical Data

SYC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 16, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 16, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 16, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 16, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 16, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 16, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 16, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 16, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 15, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,331
Jun 15, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 15, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 15, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 15, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 15, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 15, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 15, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 15, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jun 15, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,090
Jun 15, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,138
Jun 15, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jun 15, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jun 15, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jun 15, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 15, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 15, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Jun 15, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 15, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 15, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 15, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 15, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 15, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 15, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 14, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 14, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 14, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Jun 14, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 14, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 14, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 14, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,331
Jun 14, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 14, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 14, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 14, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 14, 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Jun 14, 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 14, 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 14, 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 14, 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Jun 14, 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,476