Super Yacht Coin Historical Data

SYC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 5, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Apr 4, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 6,260
Apr 3, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 7,753
Apr 2, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Apr 1, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,331
Mar 31, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Mar 30, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Mar 29, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 28, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 27, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 26, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 25, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Mar 24, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 23, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Mar 22, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,524
Mar 21, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Mar 20, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Mar 19, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 18, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Mar 17, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Mar 16, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 15, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 14, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Mar 13, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Mar 12, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 7,512
Mar 11, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Mar 10, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Mar 9, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Mar 8, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Mar 7, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Mar 6, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Mar 5, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Mar 4, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Mar 3, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Mar 2, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Mar 1, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Feb 28, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 27, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 26, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 25, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Feb 24, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Feb 23, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 22, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Feb 21, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 9,053
Feb 20, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 19, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 18, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Feb 17, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Feb 16, 2025 $ 0.0725
+0.00%
$ 5.88 million $ 8,476