Super Yacht Coin Historical Data

SYC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 14, 6 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 14, 5 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 14, 4 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 14, 3 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 14, 2 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 14, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 14, 12 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 13, 11 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 13, 10 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 13, 9 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 13, 8 PM $0.0725
+0.00%
$5.88 million $8,476
Aug 13, 7 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 13, 6 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 13, 5 PM $0.0725
+0.00%
$5.88 million $8,331
Aug 13, 4 PM $0.0725
+0.00%
$5.88 million $8,235
Aug 13, 3 PM $0.0725
+0.00%
$5.88 million $8,283
Aug 13, 2 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 13, 1 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 13, 12 PM $0.0725
+0.00%
$5.88 million $8,379
Aug 13, 11 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 13, 10 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 13, 9 AM $0.0725
+0.00%
$5.88 million $8,476
Aug 13, 8 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 13, 7 AM $0.0725
+0.00%
$5.88 million $8,620
Aug 13, 6 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 13, 5 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 13, 4 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 13, 3 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 13, 2 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 13, 1 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 13, 12 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 12, 11 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 12, 10 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 12, 9 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 12, 8 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 12, 7 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 12, 6 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 12, 5 PM $0.0725
+0.00%
$5.88 million $8,572
Aug 12, 4 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 12, 3 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 12, 2 PM $0.0725
+0.00%
$5.88 million $8,764
Aug 12, 1 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 12, 12 PM $0.0725
+0.00%
$5.88 million $8,668
Aug 12, 11 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 12, 10 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 12, 9 AM $0.0725
+0.00%
$5.88 million $8,764
Aug 12, 8 AM $0.0725
+0.00%
$5.88 million $8,668
Aug 12, 7 AM $0.0725
+0.00%
$5.88 million $8,572
Aug 12, 6 AM $0.0725
+0.00%
$5.88 million $8,524