Super Yacht Coin Historical Data

SYC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Yesterday, at 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Yesterday, at 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Yesterday, at 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Yesterday, at 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Yesterday, at 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Yesterday, at 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,572
Yesterday, at 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Yesterday, at 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Yesterday, at 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,283
Yesterday, at 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Yesterday, at 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,476
Yesterday, at 12 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,379
Yesterday, at 11 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,187
Yesterday, at 10 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,898
Yesterday, at 9 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,512
Yesterday, at 8 AM $ 0.0725
+0.00%
$ 5.88 million $ 7,223
Yesterday, at 7 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,838
Yesterday, at 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,453
Yesterday, at 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,453
Yesterday, at 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,453
Yesterday, at 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,405
Yesterday, at 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Yesterday, at 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,453
Yesterday, at 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 6,260
Jun 29, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Jun 29, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Jun 29, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,308
Jun 29, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Jun 29, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Jun 29, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,357
Jun 29, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 6,453
Jun 29, 6 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 29, 5 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 29, 4 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 29, 3 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 29, 2 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,716
Jun 29, 1 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,668
Jun 29, 12 AM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 28, 11 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 28, 10 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 9 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,813
Jun 28, 8 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 7 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 6 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 5 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Jun 28, 4 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,764
Jun 28, 3 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Jun 28, 2 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,957
Jun 28, 1 PM $ 0.0725
+0.00%
$ 5.88 million $ 8,861
Download