Fnx Light Historical Data

LHT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00995
+0.00%
$ -- $ 0
Yesterday $ 0.00995
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.000155
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.000153
-95.20%
$ -- $ 1
Aug 1, 2026 $ 0.00417
+9.12%
$ -- $ 2
Jul 31, 2026 $ 0.0166
+0.09%
$ -- $ 4
Jul 30, 2026 $ 0.0112
-16.48%
$ -- $ 0
Jul 29, 2026 $ 0.0148
+61.47%
$ -- $ 0.1
Jul 28, 2026 $ 0.0103
-64.22%
$ -- $ 12
Jul 27, 2026 $ 0.0182
+0.00%
$ -- $ 2
Jul 26, 2026 $ 0.0487
-2.96%
$ -- $ 5
Jul 25, 2026 $ 0.0525
-42.67%
$ -- $ 5
Jul 24, 2026 $ 0.0722
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0332
-67.31%
$ -- $ 0
Jul 21, 2026 $ 0.132
-85.21%
$ -- $ 1
Jul 20, 2026 $ 0.831
+1,031.43%
$ -- $ 1
Jul 19, 2026 $ 0.149
-85.54%
$ -- $ 2
Jul 18, 2026 $ 1
+31.19%
$ -- $ 3
Jul 17, 2026 $ 1.32
+655.27%
$ -- $ 1
Jul 16, 2026 $ 0.297
+0.00%
$ -- $ 2
Download