Fnx Light Historical Data

LHT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00995
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.00995
+0.00%
$ -- $ 0
Aug 3, 11 AM $ 0.000155
+0.00%
$ -- $ 1
Aug 2, 11 PM $ 0.000153
+0.00%
$ -- $ 1
Aug 2, 10 PM $ 0.00361
+0.00%
$ -- $ 0.1
Aug 2, 12 AM $ 0.00319
+0.00%
$ -- $ 0
Aug 1, 9 PM $ 0.00417
+0.09%
$ -- $ 2
Aug 1, 6 PM $ 0.00365
+0.00%
$ -- $ 2
Aug 1, 11 AM $ 0.0153
+299.94%
$ -- $ 21
Jul 31, 11 PM $ 0.0206
+0.00%
$ -- $ 22
Jul 31, 9 PM $ 0.0166
+0.09%
$ -- $ 4
Jul 31, 5 PM $ 0.0166
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0112
-8.79%
$ -- $ 0
Jul 30, 11 AM $ 0.0134
+0.00%
$ -- $ 0
Jul 29, 7 PM $ 0.0148
+0.00%
$ -- $ 0.1
Jul 29, 9 AM $ 0.0124
+0.00%
$ -- $ 0
Jul 29, 7 AM $ 0.00914
+0.00%
$ -- $ 11
Jul 28, 3 PM $ 0.0103
+0.00%
$ -- $ 12
Jul 28, 8 AM $ 0.0141
+0.00%
$ -- $ 3
Jul 28, 12 AM $ 0.0289
+0.00%
$ -- $ 2
Jul 27, 7 PM $ 0.0182
+0.00%
$ -- $ 2
Jul 26, 9 AM $ 0.0487
+0.00%
$ -- $ 5
Jul 26, 8 AM $ 0.0502
+0.00%
$ -- $ 5
Jul 25, 4 PM $ 0.0525
+56,317.76%
$ -- $ 5
Jul 25, 2 PM $ 0.0654
+0.00%
$ -- $ 0.1
Jul 25, 6 AM $ 0.064
+0.00%
$ -- $ 0.1
Jul 25, 5 AM $ 0.0917
+0.00%
$ -- $ 0.1
Jul 24, 6 AM $ 0.0722
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.0332
+0.00%
$ -- $ 0
Jul 23, 1 PM $ 0.0321
+0.00%
$ -- $ 0
Jul 23, 11 AM $ 0.0799
-21.32%
$ -- $ 0
Jul 21, 11 PM $ 0.132
+0.00%
$ -- $ 1
Jul 21, 9 PM $ 0.0419
+0.00%
$ -- $ 1
Jul 21, 7 PM $ 0.0525
-15.79%
$ -- $ 1
Jul 21, 6 PM $ 0.104
+0.00%
$ -- $ 1
Jul 21, 4 PM $ 0.229
+0.00%
$ -- $ 1
Jul 21, 3 PM $ 0.201
+0.00%
$ -- $ 1
Jul 21, 11 AM $ 0.892
+0.00%
$ -- $ 1
Jul 20, 8 PM $ 0.831
+3.49%
$ -- $ 1
Jul 20, 6 PM $ 0.784
+0.00%
$ -- $ 1
Jul 20, 4 PM $ 0.783
+0.00%
$ -- $ 0
Jul 20, 5 AM $ 0.0857
+16.70%
$ -- $ 2
Jul 19, 4 PM $ 0.149
+63.69%
$ -- $ 2
Jul 19, 12 PM $ 0.204
+0.00%
$ -- $ 2
Jul 19, 10 AM $ 0.196
+0.33%
$ -- $ 2
Jul 19, 9 AM $ 0.749
+0.00%
$ -- $ 1
Jul 19, 8 AM $ 0.686
+32.97%
$ -- $ 2
Jul 19, 5 AM $ 1.03
+0.00%
$ -- $ 1
Jul 18, 2 PM $ 1
+0.00%
$ -- $ 3
Jul 18, 8 AM $ 0.98
+156.82%
$ -- $ 3
Download