mPendle Historical Data

mPendle
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 1.9
-0.49%
$ -- $ 455
Apr 24, 2026 $ 1.91
+4.11%
$ 22.51 million $ 1,243
Apr 17, 2026 $ 3.63
+0.00%
$ -- $ 13,268
Apr 16, 2026 $ 3.63
+0.00%
$ 42.71 million $ 0.001
Apr 14, 2026 $ 0.463
+6.09%
$ -- $ 2,445
Apr 6, 2026 $ 0.439
+7.26%
$ -- $ 2,482
Mar 30, 2026 $ 0.502
-2.96%
$ 5.9 million $ 1,158
Mar 13, 2026 $ 0.783
+2.03%
$ -- $ 2,097
Mar 12, 2026 $ 0.767
-2.75%
$ 9.02 million $ 1,544
Mar 6, 2026 $ 0.689
-3.98%
$ -- $ 1,695
Mar 4, 2026 $ 0.683
+0.00%
$ -- $ 201
Feb 4, 2026 $ 0.845
-7.24%
$ -- $ 21,344
Feb 3, 2026 $ 0.904
-0.35%
$ 10.63 million $ 22,089
Feb 2, 2026 $ 0.891
+1.75%
$ -- $ 21,947
Feb 1, 2026 $ 0.872
-1.17%
$ 10.26 million $ 33,481
Jan 30, 2026 $ 0.788
+0.68%
$ -- $ 1,691
Jan 29, 2026 $ 0.784
+1.38%
$ 9.22 million $ 57,898
Jan 28, 2026 $ 0.773
+1.17%
$ 9.09 million $ 6,021
Jan 27, 2026 $ 0.765
+2.86%
$ 9 million $ 20,926
Jan 26, 2026 $ 0.745
+5.53%
$ 8.76 million $ 18,212
Jan 25, 2026 $ 0.708
-7.89%
$ 8.33 million $ 8,844
Jan 24, 2026 $ 0.769
-6.19%
$ 9.04 million $ 19,819
Jan 23, 2026 $ 0.779
-15.81%
$ 9.17 million $ 2,236
Jan 22, 2026 $ 0.933
-8.66%
$ 10.97 million $ 1,392
Jan 21, 2026 $ 1.04
+7.67%
$ 12.2 million $ 1
Jan 20, 2026 $ 0.957
-8.32%
$ 11.26 million $ 19,316
Jan 19, 2026 $ 1.04
-9.73%
$ 12.25 million $ 68,173
Jan 18, 2026 $ 1.18
-2.81%
$ 13.84 million $ 380
Jan 17, 2026 $ 1.21
-1.14%
$ 14.24 million $ 5,874
Jan 16, 2026 $ 1.22
+0.04%
$ 14.43 million $ 3,963
Jan 15, 2026 $ 1.23
-7.62%
$ 14.41 million $ 10,538
Jan 14, 2026 $ 1.33
-0.65%
$ 15.59 million $ 16,653
Jan 13, 2026 $ 1.34
+5.07%
$ 15.71 million $ 7,831
Jan 12, 2026 $ 1.27
-3.55%
$ 14.96 million $ 8,343
Jan 11, 2026 $ 1.32
+6.63%
$ 15.53 million $ 7,570
Jan 10, 2026 $ 1.24
-6.10%
$ 14.56 million $ 6,613
Jan 9, 2026 $ 1.3
-1.05%
$ 15.33 million $ 7,966
Jan 8, 2026 $ 1.35
+2.31%
$ 15.88 million $ 3,710
Jan 7, 2026 $ 1.32
-7.12%
$ 15.52 million $ 6,184
Jan 6, 2026 $ 1.41
+1.56%
$ 16.63 million $ 16,151
Jan 5, 2026 $ 1.39
+7.37%
$ 16.4 million $ 11,590
Jan 4, 2026 $ 1.29
-0.53%
$ 15.19 million $ 11,976
Jan 3, 2026 $ 1.3
+1.46%
$ 15.31 million $ 9,548
Jan 2, 2026 $ 1.28
+10.12%
$ 15.03 million $ 12,512
Jan 1, 2026 $ 1.17
+6.45%
$ 13.68 million $ 24,634
Dec 31, 2025 $ 1.1
+1.97%
$ 12.86 million $ 16,521
Dec 30, 2025 $ 1.09
+1.77%
$ 12.68 million $ 21,132
Dec 29, 2025 $ 1.07
-0.99%
$ 12.48 million $ 20,239
Dec 28, 2025 $ 1.07
-1.91%
$ 12.56 million $ 16,924
Dec 27, 2025 $ 1.08
+3.28%
$ 12.68 million $ 21,913
Download