mPendle Historical Data

mPendle
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.9
+3.50%
$ -- $ 1,698
Apr 13 $ 3.63
+731.87%
$ -- $ 15,713
Apr 6 $ 0.439
+7.26%
$ -- $ 2,482
Mar 30 $ 0.502
-2.96%
$ -- $ 1,158
Mar 9 $ 0.783
-0.74%
$ -- $ 3,641
Mar 2 $ 0.689
+0.89%
$ -- $ 1,896
Feb 2 $ 0.845
-3.53%
$ -- $ 65,380
Jan 26 $ 0.788
+11.62%
$ 10.26 million $ 104,748
Jan 19 $ 0.769
-33.33%
$ 8.33 million $ 110,937
Jan 12 $ 1.21
-8.20%
$ 13.84 million $ 53,202
Jan 5 $ 1.24
-4.69%
$ 15.53 million $ 52,214
Dec 29 $ 1.3
+20.89%
$ 15.19 million $ 104,585
Dec 22 $ 1.08
-2.60%
$ 12.56 million $ 127,691
Dec 15 $ 1.12
+3.53%
$ 12.98 million $ 74,759
Nov 24 $ 3.74
+62.07%
$ -- $ 394
Nov 17 $ 2.05
+5.13%
$ -- $ 33,110
Nov 10 $ 1.69
-11.25%
$ 20.5 million $ 27,437
Nov 3 $ 1.86
+0.58%
$ 21.4 million $ 35,845
Oct 27 $ 1.8
-7.89%
$ 21.05 million $ 52,786
Oct 20 $ 1.87
-4.44%
$ 23.23 million $ 22,064
Oct 6 $ 2.34
-1.47%
$ -- $ 70
Sep 29 $ 2.47
+2.97%
$ -- $ 229
Sep 22 $ 2.22
-7.22%
$ 27.67 million $ 623
Sep 15 $ 2.51
-0.04%
$ -- $ 76
Sep 8 $ 2.59
+12.19%
$ 29.06 million $ 15,480
Sep 1 $ 2.27
-3.31%
$ 26.79 million $ 41,943
Aug 25 $ 2.33
-18.89%
$ 27.48 million $ 17,347
Aug 18 $ 2.84
-0.93%
$ 33.01 million $ 18,004
Aug 11 $ 2.87
+13.28%
$ 32.55 million $ 8,387
Aug 4 $ 2.68
+39.82%
$ 28.61 million $ 2,578
Jul 28 $ 1.74
-21.32%
$ 21.34 million $ 1,102
Jul 21 $ 2.15
-12.98%
$ -- $ 4,134
Jul 14 $ 2.35
-0.87%
$ -- $ 8,847
Download