mPendle Historical Data

mPendle Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 1.21
+0.02%
$ 14.17 million $ 7,972
Jan 16, 6 PM $ 1.21
-0.01%
$ 14.19 million $ 6,801
Jan 16, 5 PM $ 1.21
+0.20%
$ 14.17 million $ 7,213
Jan 16, 4 PM $ 1.2
+0.82%
$ 14.17 million $ 7,205
Jan 16, 3 PM $ 1.2
-2.13%
$ 14.15 million $ 7,816
Jan 16, 2 PM $ 1.22
+0.37%
$ 14.37 million $ 8,101
Jan 16, 1 PM $ 1.22
-0.39%
$ 14.32 million $ 8,322
Jan 16, 12 PM $ 1.22
-0.16%
$ 14.37 million $ 8,345
Jan 16, 11 AM $ 1.22
-0.15%
$ 14.42 million $ 9,478
Jan 16, 10 AM $ 1.23
-0.29%
$ 14.43 million $ 9,541
Jan 16, 9 AM $ 1.23
-0.23%
$ 14.48 million $ 9,536
Jan 16, 8 AM $ 1.23
+0.38%
$ 14.51 million $ 9,815
Jan 16, 7 AM $ 1.23
-0.14%
$ 14.44 million $ 9,773
Jan 16, 6 AM $ 1.23
-0.12%
$ 14.49 million $ 9,982
Jan 16, 5 AM $ 1.23
+0.89%
$ 14.51 million $ 8,479
Jan 16, 4 AM $ 1.22
-0.45%
$ 14.38 million $ 8,465
Jan 16, 3 AM $ 1.23
+0.15%
$ 14.43 million $ 9,794
Jan 16, 2 AM $ 1.23
+0.03%
$ 14.43 million $ 10,206
Jan 16, 1 AM $ 1.23
+0.10%
$ 14.44 million $ 10,113
Jan 16, 12 AM $ 1.23
+0.09%
$ 14.41 million $ 10,265
Jan 15, 11 PM $ 1.23
+0.08%
$ 14.41 million $ 10,538
Jan 15, 10 PM $ 1.22
+0.35%
$ 14.39 million $ 9,662
Jan 15, 9 PM $ 1.22
-0.32%
$ 14.34 million $ 8,546
Jan 15, 8 PM $ 1.22
-0.60%
$ 14.38 million $ 6,786
Jan 15, 7 PM $ 1.23
-0.33%
$ 14.49 million $ 6,811
Jan 15, 6 PM $ 1.24
-0.92%
$ 14.61 million $ 7,158
Jan 15, 5 PM $ 1.25
-0.26%
$ 14.73 million $ 6,761
Jan 15, 4 PM $ 1.25
-0.09%
$ 14.7 million $ 6,762
Jan 15, 3 PM $ 1.26
-1.37%
$ 14.78 million $ 6,253
Jan 15, 2 PM $ 1.28
-0.78%
$ 15 million $ 6,671
Jan 15, 1 PM $ 1.29
-0.09%
$ 15.1 million $ 6,313
Jan 15, 12 PM $ 1.29
-0.35%
$ 15.13 million $ 6,325
Jan 15, 11 AM $ 1.3
-0.29%
$ 15.23 million $ 5,979
Jan 15, 10 AM $ 1.3
-0.15%
$ 15.29 million $ 17,102
Jan 15, 9 AM $ 1.3
+0.60%
$ 15.32 million $ 17,054
Jan 15, 8 AM $ 1.3
-0.25%
$ 15.2 million $ 16,862
Jan 15, 7 AM $ 1.3
+0.73%
$ 15.27 million $ 16,929
Jan 15, 6 AM $ 1.29
-0.26%
$ 15.16 million $ 16,852
Jan 15, 5 AM $ 1.29
+0.24%
$ 15.16 million $ 17,021
Jan 15, 4 AM $ 1.29
-0.18%
$ 15.16 million $ 17,106
Jan 15, 3 AM $ 1.29
-1.38%
$ 15.15 million $ 16,046
Jan 15, 2 AM $ 1.31
-0.45%
$ 15.36 million $ 16,058
Jan 15, 1 AM $ 1.31
-0.59%
$ 15.4 million $ 15,240
Jan 15, 12 AM $ 1.32
-0.58%
$ 15.52 million $ 16,721
Jan 14, 11 PM $ 1.33
-0.34%
$ 15.59 million $ 16,653
Jan 14, 10 PM $ 1.33
-0.66%
$ 15.64 million $ 16,724
Jan 14, 9 PM $ 1.34
-0.14%
$ 15.81 million $ 16,532
Jan 14, 8 PM $ 1.35
+0.10%
$ 15.89 million $ 16,583
Jan 14, 7 PM $ 1.35
+0.70%
$ 15.82 million $ 16,185
Jan 14, 6 PM $ 1.34
-1.10%
$ 15.72 million $ 15,818