mPendle Historical Data

mPendle Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 1.35
-0.38%
$ 15.9 million $ 16,811
Jan 14, 4 PM $ 1.36
+0.87%
$ 15.94 million $ 16,876
Jan 14, 3 PM $ 1.35
+1.10%
$ 15.87 million $ 16,703
Jan 14, 2 PM $ 1.33
+0.68%
$ 15.62 million $ 16,527
Jan 14, 1 PM $ 1.32
-0.16%
$ 15.55 million $ 16,160
Jan 14, 12 PM $ 1.32
-0.60%
$ 15.58 million $ 16,245
Jan 14, 11 AM $ 1.34
-0.44%
$ 15.71 million $ 16,311
Jan 14, 10 AM $ 1.33
-0.85%
$ 15.62 million $ 5,171
Jan 14, 9 AM $ 1.34
+0.23%
$ 15.76 million $ 4,371
Jan 14, 8 AM $ 1.34
+0.57%
$ 15.78 million $ 4,265
Jan 14, 7 AM $ 1.33
-0.15%
$ 15.69 million $ 3,764
Jan 14, 6 AM $ 1.33
-0.12%
$ 15.65 million $ 4,038
Jan 14, 5 AM $ 1.33
-0.45%
$ 15.67 million $ 4,048
Jan 14, 4 AM $ 1.34
-0.03%
$ 15.75 million $ 3,494
Jan 14, 3 AM $ 1.34
+0.19%
$ 15.74 million $ 3,362
Jan 14, 2 AM $ 1.34
+0.09%
$ 15.73 million $ 3,366
Jan 14, 1 AM $ 1.34
+0.28%
$ 15.77 million $ 3,354
Jan 14, 12 AM $ 1.33
-0.24%
$ 15.66 million $ 7,798
Jan 13, 11 PM $ 1.34
-0.03%
$ 15.71 million $ 7,831
Jan 13, 10 PM $ 1.34
+1.69%
$ 15.71 million $ 7,669
Jan 13, 9 PM $ 1.31
+0.15%
$ 15.44 million $ 7,543
Jan 13, 8 PM $ 1.31
-0.16%
$ 15.41 million $ 7,542
Jan 13, 7 PM $ 1.31
+0.12%
$ 15.44 million $ 7,536
Jan 13, 6 PM $ 1.31
-0.27%
$ 15.43 million $ 7,546
Jan 13, 5 PM $ 1.31
+0.06%
$ 15.47 million $ 7,531
Jan 13, 4 PM $ 1.31
+0.40%
$ 15.43 million $ 6,740
Jan 13, 3 PM $ 1.3
-0.26%
$ 15.34 million $ 6,859
Jan 13, 2 PM $ 1.31
+0.46%
$ 15.39 million $ 8,603
Jan 13, 1 PM $ 1.3
+0.43%
$ 15.32 million $ 8,560
Jan 13, 12 PM $ 1.3
+0.55%
$ 15.26 million $ 9,992
Jan 13, 11 AM $ 1.29
+0.01%
$ 15.16 million $ 9,940
Jan 13, 10 AM $ 1.29
-0.17%
$ 15.15 million $ 10,353
Jan 13, 9 AM $ 1.29
+0.26%
$ 15.17 million $ 10,510
Jan 13, 8 AM $ 1.28
-0.08%
$ 15.09 million $ 10,482
Jan 13, 7 AM $ 1.29
-0.06%
$ 15.12 million $ 10,632
Jan 13, 6 AM $ 1.28
+0.44%
$ 15.11 million $ 10,769
Jan 13, 5 AM $ 1.28
+0.73%
$ 15.03 million $ 10,715
Jan 13, 4 AM $ 1.27
+0.33%
$ 14.88 million $ 11,351
Jan 13, 3 AM $ 1.26
+0.10%
$ 14.84 million $ 11,456
Jan 13, 2 AM $ 1.26
-0.32%
$ 14.85 million $ 11,583
Jan 13, 1 AM $ 1.27
+0.05%
$ 14.91 million $ 14,027
Jan 13, 12 AM $ 1.27
-0.29%
$ 14.91 million $ 8,417
Jan 12, 11 PM $ 1.27
-0.12%
$ 14.96 million $ 8,343
Jan 12, 10 PM $ 1.27
-0.44%
$ 14.97 million $ 8,376
Jan 12, 9 PM $ 1.28
-0.29%
$ 15.05 million $ 8,397
Jan 12, 8 PM $ 1.28
-0.35%
$ 15.1 million $ 9,065
Jan 12, 7 PM $ 1.29
+0.14%
$ 15.16 million $ 9,084
Jan 12, 6 PM $ 1.29
-0.05%
$ 15.16 million $ 9,076
Jan 12, 5 PM $ 1.29
-0.29%
$ 15.14 million $ 9,109
Jan 12, 4 PM $ 1.29
+0.54%
$ 15.22 million $ 9,637