mPendle Historical Data

mPendle Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 1.11
+0.08%
$ 13.09 million $ 16,077
Jan 19, 4 PM $ 1.11
+1.14%
$ 13.08 million $ 15,291
Jan 19, 3 PM $ 1.1
-0.08%
$ 12.94 million $ 15,324
Jan 19, 2 PM $ 1.08
+0.08%
$ 12.67 million $ 6,329
Jan 19, 1 PM $ 1.07
+0.04%
$ 12.62 million $ 6,323
Jan 19, 12 PM $ 1.07
+0.02%
$ 12.63 million $ 6,302
Jan 19, 11 AM $ 1.07
+0.21%
$ 12.59 million $ 6,291
Jan 19, 10 AM $ 1.07
-0.42%
$ 12.54 million $ 4,805
Jan 19, 9 AM $ 1.08
-0.89%
$ 12.69 million $ 4,838
Jan 19, 8 AM $ 1.09
+0.32%
$ 12.78 million $ 345
Jan 19, 7 AM $ 1.09
+1.02%
$ 12.76 million $ 344
Jan 19, 6 AM $ 1.08
-0.14%
$ 12.7 million $ 343
Jan 19, 5 AM $ 1.08
-0.31%
$ 12.73 million $ 344
Jan 19, 4 AM $ 1.09
+0.31%
$ 12.79 million $ 346
Jan 19, 3 AM $ 1.1
+0.44%
$ 12.89 million $ 349
Jan 19, 2 AM $ 1.1
+0.85%
$ 12.9 million $ 349
Jan 19, 1 AM $ 1.09
+0.70%
$ 12.88 million $ 349
Jan 19, 12 AM $ 1.08
-6.10%
$ 12.74 million $ 345
Jan 18, 11 PM $ 1.18
-2.30%
$ 13.84 million $ 380
Jan 18, 10 PM $ 1.2
-0.30%
$ 14.14 million $ 365
Jan 18, 9 PM $ 1.21
-0.17%
$ 14.17 million $ 364
Jan 18, 8 PM $ 1.21
+0.33%
$ 14.25 million $ 364
Jan 18, 7 PM $ 1.21
-0.75%
$ 14.24 million $ 717
Jan 18, 6 PM $ 1.22
+1.36%
$ 14.35 million $ 713
Jan 18, 5 PM $ 1.21
-0.31%
$ 14.18 million $ 484
Jan 18, 4 PM $ 1.21
-0.36%
$ 14.22 million $ 1,626
Jan 18, 3 PM $ 1.22
-0.05%
$ 14.31 million $ 1,633
Jan 18, 2 PM $ 1.22
+0.15%
$ 14.38 million $ 1,644
Jan 18, 1 PM $ 1.22
-0.55%
$ 14.33 million $ 1,628
Jan 18, 12 PM $ 1.22
+0.81%
$ 14.4 million $ 1,627
Jan 18, 11 AM $ 1.21
+0.37%
$ 14.27 million $ 1,619
Jan 18, 10 AM $ 1.21
+0.10%
$ 14.22 million $ 1,613
Jan 18, 9 AM $ 1.21
+0.10%
$ 14.18 million $ 5,838
Jan 18, 8 AM $ 1.2
+0.00%
$ 14.17 million $ 5,822
Jan 18, 7 AM $ 1.2
-0.35%
$ 14.12 million $ 5,808
Jan 18, 6 AM $ 1.2
-0.10%
$ 14.15 million $ 5,829
Jan 18, 5 AM $ 1.2
-0.08%
$ 14.13 million $ 5,819
Jan 18, 4 AM $ 1.2
-0.46%
$ 14.14 million $ 5,822
Jan 18, 3 AM $ 1.21
+0.47%
$ 14.19 million $ 5,833
Jan 18, 2 AM $ 1.2
-0.08%
$ 14.14 million $ 5,839
Jan 18, 1 AM $ 1.21
-0.55%
$ 14.18 million $ 5,838
Jan 18, 12 AM $ 1.22
+0.65%
$ 14.33 million $ 5,903
Jan 17, 11 PM $ 1.21
+0.15%
$ 14.24 million $ 5,874
Jan 17, 10 PM $ 1.21
-0.44%
$ 14.28 million $ 5,897
Jan 17, 9 PM $ 1.22
-0.18%
$ 14.34 million $ 5,905
Jan 17, 8 PM $ 1.22
+0.03%
$ 14.37 million $ 7,377
Jan 17, 7 PM $ 1.22
+0.38%
$ 14.4 million $ 7,365
Jan 17, 6 PM $ 1.22
+0.19%
$ 14.34 million $ 6,994
Jan 17, 5 PM $ 1.22
+0.36%
$ 14.33 million $ 7,005
Jan 17, 4 PM $ 1.22
-0.73%
$ 14.3 million $ 7,026