mPendle Historical Data

mPendle Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 1.22
+0.54%
$ 14.35 million $ 5,834
Jan 17, 2 PM $ 1.21
+0.00%
$ 14.25 million $ 5,805
Jan 17, 1 PM $ 1.21
-0.19%
$ 14.22 million $ 5,806
Jan 17, 12 PM $ 1.21
+0.39%
$ 14.27 million $ 5,804
Jan 17, 11 AM $ 1.21
-0.23%
$ 14.24 million $ 5,805
Jan 17, 10 AM $ 1.22
-0.10%
$ 14.31 million $ 5,865
Jan 17, 9 AM $ 1.21
-0.24%
$ 14.28 million $ 5,860
Jan 17, 8 AM $ 1.21
-0.89%
$ 14.27 million $ 1,556
Jan 17, 7 AM $ 1.23
+0.05%
$ 14.41 million $ 2,059
Jan 17, 6 AM $ 1.22
+0.12%
$ 14.41 million $ 2,059
Jan 17, 5 AM $ 1.22
-0.11%
$ 14.39 million $ 3,508
Jan 17, 4 AM $ 1.22
+0.07%
$ 14.4 million $ 3,501
Jan 17, 3 AM $ 1.22
-0.09%
$ 14.37 million $ 3,510
Jan 17, 2 AM $ 1.22
-0.50%
$ 14.38 million $ 3,942
Jan 17, 1 AM $ 1.23
+0.44%
$ 14.45 million $ 3,969
Jan 17, 12 AM $ 1.22
-0.11%
$ 14.36 million $ 3,945
Jan 16, 11 PM $ 1.22
+0.16%
$ 14.43 million $ 3,963
Jan 16, 10 PM $ 1.22
-0.56%
$ 14.38 million $ 4,950
Jan 16, 9 PM $ 1.23
+0.56%
$ 14.45 million $ 7,993
Jan 16, 8 PM $ 1.22
+1.28%
$ 14.34 million $ 8,060
Jan 16, 7 PM $ 1.21
+0.02%
$ 14.17 million $ 7,972
Jan 16, 6 PM $ 1.21
-0.01%
$ 14.19 million $ 6,801
Jan 16, 5 PM $ 1.21
+0.20%
$ 14.17 million $ 7,213
Jan 16, 4 PM $ 1.2
+0.82%
$ 14.17 million $ 7,205
Jan 16, 3 PM $ 1.2
-2.13%
$ 14.15 million $ 7,816
Jan 16, 2 PM $ 1.22
+0.37%
$ 14.37 million $ 8,101
Jan 16, 1 PM $ 1.22
-0.39%
$ 14.32 million $ 8,322
Jan 16, 12 PM $ 1.22
-0.16%
$ 14.37 million $ 8,345
Jan 16, 11 AM $ 1.22
-0.15%
$ 14.42 million $ 9,478
Jan 16, 10 AM $ 1.23
-0.29%
$ 14.43 million $ 9,541
Jan 16, 9 AM $ 1.23
-0.23%
$ 14.48 million $ 9,536
Jan 16, 8 AM $ 1.23
+0.38%
$ 14.51 million $ 9,815
Jan 16, 7 AM $ 1.23
-0.14%
$ 14.44 million $ 9,773
Jan 16, 6 AM $ 1.23
-0.12%
$ 14.49 million $ 9,982
Jan 16, 5 AM $ 1.23
+0.89%
$ 14.51 million $ 8,479
Jan 16, 4 AM $ 1.22
-0.45%
$ 14.38 million $ 8,465
Jan 16, 3 AM $ 1.23
+0.15%
$ 14.43 million $ 9,794
Jan 16, 2 AM $ 1.23
+0.03%
$ 14.43 million $ 10,206
Jan 16, 1 AM $ 1.23
+0.10%
$ 14.44 million $ 10,113
Jan 16, 12 AM $ 1.23
+0.09%
$ 14.41 million $ 10,265
Jan 15, 11 PM $ 1.23
+0.08%
$ 14.41 million $ 10,538
Jan 15, 10 PM $ 1.22
+0.35%
$ 14.39 million $ 9,662
Jan 15, 9 PM $ 1.22
-0.32%
$ 14.34 million $ 8,546
Jan 15, 8 PM $ 1.22
-0.60%
$ 14.38 million $ 6,786
Jan 15, 7 PM $ 1.23
-0.33%
$ 14.49 million $ 6,811
Jan 15, 6 PM $ 1.24
-0.92%
$ 14.61 million $ 7,158
Jan 15, 5 PM $ 1.25
-0.26%
$ 14.73 million $ 6,761
Jan 15, 4 PM $ 1.25
-0.09%
$ 14.7 million $ 6,762
Jan 15, 3 PM $ 1.26
-1.37%
$ 14.78 million $ 6,253
Jan 15, 2 PM $ 1.28
-0.78%
$ 15 million $ 6,671