mPendle Historical Data

mPendle Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 1.29
+0.20%
$ 15.14 million $ 10,613
Jan 12, 2 PM $ 1.28
-0.45%
$ 15.07 million $ 10,598
Jan 12, 1 PM $ 1.29
+0.04%
$ 15.15 million $ 11,646
Jan 12, 12 PM $ 1.29
-0.66%
$ 15.16 million $ 13,066
Jan 12, 11 AM $ 1.3
+0.08%
$ 15.26 million $ 11,466
Jan 12, 10 AM $ 1.3
-0.33%
$ 15.26 million $ 11,150
Jan 12, 9 AM $ 1.3
-0.58%
$ 15.34 million $ 11,082
Jan 12, 8 AM $ 1.31
-0.68%
$ 15.47 million $ 11,157
Jan 12, 7 AM $ 1.33
-0.25%
$ 15.59 million $ 11,223
Jan 12, 6 AM $ 1.33
+0.09%
$ 15.64 million $ 11,010
Jan 12, 5 AM $ 1.33
+0.17%
$ 15.64 million $ 11,061
Jan 12, 4 AM $ 1.33
+0.01%
$ 15.61 million $ 11,275
Jan 12, 3 AM $ 1.33
-0.11%
$ 15.63 million $ 10,306
Jan 12, 2 AM $ 1.33
+0.92%
$ 15.6 million $ 10,225
Jan 12, 1 AM $ 1.31
+0.15%
$ 15.46 million $ 7,549
Jan 12, 12 AM $ 1.32
-0.16%
$ 15.49 million $ 7,583
Jan 11, 11 PM $ 1.32
+0.30%
$ 15.53 million $ 7,570
Jan 11, 10 PM $ 1.32
+0.63%
$ 15.49 million $ 7,520
Jan 11, 9 PM $ 1.31
+0.03%
$ 15.39 million $ 7,526
Jan 11, 8 PM $ 1.31
+0.18%
$ 15.37 million $ 7,142
Jan 11, 7 PM $ 1.31
+0.69%
$ 15.35 million $ 6,863
Jan 11, 6 PM $ 1.3
+0.44%
$ 15.24 million $ 7,041
Jan 11, 5 PM $ 1.29
+0.66%
$ 15.15 million $ 6,984
Jan 11, 4 PM $ 1.28
+0.75%
$ 15.06 million $ 6,967
Jan 11, 3 PM $ 1.27
-0.33%
$ 14.98 million $ 5,281
Jan 11, 2 PM $ 1.28
+0.40%
$ 15.06 million $ 5,278
Jan 11, 1 PM $ 1.27
+1.57%
$ 14.99 million $ 4,018
Jan 11, 12 PM $ 1.23
-1.43%
$ 14.49 million $ 3,951
Jan 11, 11 AM $ 1.25
-0.11%
$ 14.71 million $ 1,644
Jan 11, 10 AM $ 1.25
+0.47%
$ 14.72 million $ 1,606
Jan 11, 9 AM $ 1.25
-0.20%
$ 14.65 million $ 1,409
Jan 11, 8 AM $ 1.25
+0.07%
$ 14.69 million $ 1,408
Jan 11, 7 AM $ 1.25
+0.44%
$ 14.68 million $ 1,401
Jan 11, 6 AM $ 1.24
-0.31%
$ 14.61 million $ 1,405
Jan 11, 5 AM $ 1.25
+0.54%
$ 14.66 million $ 1,365
Jan 11, 4 AM $ 1.24
-0.04%
$ 14.58 million $ 831
Jan 11, 3 AM $ 1.24
+0.04%
$ 14.58 million $ 831
Jan 11, 2 AM $ 1.24
-0.02%
$ 14.57 million $ 1,118
Jan 11, 1 AM $ 1.24
+0.02%
$ 14.57 million $ 1,121
Jan 11, 12 AM $ 1.24
-0.03%
$ 14.56 million $ 3,625
Jan 10, 11 PM $ 1.24
-0.42%
$ 14.56 million $ 6,613
Jan 10, 10 PM $ 1.25
-0.78%
$ 14.66 million $ 12,280
Jan 10, 9 PM $ 1.26
-2.21%
$ 14.78 million $ 14,582
Jan 10, 8 PM $ 1.28
-3.21%
$ 15.11 million $ 15,091
Jan 10, 7 PM $ 1.32
-0.57%
$ 15.52 million $ 6,994
Jan 10, 6 PM $ 1.32
-0.57%
$ 15.52 million $ 6,994
Jan 10, 5 PM $ 1.32
-0.32%
$ 15.52 million $ 6,994
Jan 10, 4 PM $ 1.32
-0.32%
$ 15.52 million $ 6,770
Jan 10, 3 PM $ 1.32
-0.32%
$ 15.52 million $ 6,770
Jan 10, 2 PM $ 1.32
-0.32%
$ 15.52 million $ 6,770