mPendle Historical Data

mPendle Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 1.32
-0.32%
$ 15.52 million $ 6,770
Jan 10, 12 PM $ 1.32
-0.32%
$ 15.52 million $ 7,022
Jan 10, 11 AM $ 1.32
-0.32%
$ 15.52 million $ 6,504
Jan 10, 10 AM $ 1.32
-0.32%
$ 15.52 million $ 6,504
Jan 10, 9 AM $ 1.32
-0.32%
$ 15.36 million $ 6,504
Jan 10, 8 AM $ 1.32
-0.32%
$ 15.52 million $ 6,570
Jan 10, 7 AM $ 1.32
-0.32%
$ 15.52 million $ 6,570
Jan 10, 6 AM $ 1.32
-0.32%
$ 15.36 million $ 10,057
Jan 10, 5 AM $ 1.32
-0.32%
$ 15.52 million $ 10,057
Jan 10, 4 AM $ 1.32
-0.38%
$ 15.52 million $ 10,161
Jan 10, 3 AM $ 1.32
-0.32%
$ 15.53 million $ 10,161
Jan 10, 2 AM $ 1.32
-0.32%
$ 15.53 million $ 10,161
Jan 10, 1 AM $ 1.32
-0.66%
$ 15.47 million $ 9,819
Jan 10, 12 AM $ 1.32
-0.22%
$ 15.47 million $ 9,008
Jan 9, 11 PM $ 1.3
-0.45%
$ 15.33 million $ 7,966
Jan 9, 10 PM $ 1.3
-1.74%
$ 15.33 million $ 7,986
Jan 9, 9 PM $ 1.32
-1.37%
$ 15.53 million $ 5,492
Jan 9, 8 PM $ 1.34
-0.10%
$ 15.75 million $ 4,350
Jan 9, 7 PM $ 1.34
+0.00%
$ 15.76 million $ 4,350
Jan 9, 6 PM $ 1.34
+0.00%
$ 15.76 million $ 4,350
Jan 9, 5 PM $ 1.34
+0.00%
$ 15.76 million $ 4,350
Jan 9, 4 PM $ 1.34
+0.00%
$ 15.76 million $ 4,350
Jan 9, 3 PM $ 1.34
+1.26%
$ 15.76 million $ 4,350
Jan 9, 2 PM $ 1.32
+0.00%
$ 15.57 million $ 4,496
Jan 9, 1 PM $ 1.32
+3.31%
$ 15.57 million $ 4,496
Jan 9, 12 PM $ 1.34
+4.61%
$ 15.76 million $ 5,298
Jan 9, 11 AM $ 1.34
+4.92%
$ 15.81 million $ 5,314
Jan 9, 10 AM $ 1.34
+4.92%
$ 15.81 million $ 5,314
Jan 9, 9 AM $ 1.34
+4.92%
$ 15.81 million $ 5,314
Jan 9, 8 AM $ 1.34
+4.92%
$ 15.81 million $ 5,247
Jan 9, 7 AM $ 1.34
+0.00%
$ 15.81 million $ 5,247
Jan 9, 6 AM $ 1.39
+5.63%
$ 16.36 million $ 4,998
Jan 9, 5 AM $ 1.35
+2.57%
$ 15.88 million $ 3,845
Jan 9, 4 AM $ 1.35
+2.57%
$ 15.88 million $ 3,845
Jan 9, 3 AM $ 1.35
+2.54%
$ 15.88 million $ 3,692
Jan 9, 2 AM $ 1.35
+2.54%
$ 15.88 million $ 3,710
Jan 9, 1 AM $ 1.35
+2.54%
$ 15.88 million $ 3,710
Jan 9, 12 AM $ 1.35
+2.54%
$ 15.88 million $ 3,710
Jan 8, 11 PM $ 1.35
+2.54%
$ 15.88 million $ 3,710
Jan 8, 10 PM $ 1.35
+2.54%
$ 15.88 million $ 3,710
Jan 8, 9 PM $ 1.35
+2.77%
$ 15.92 million $ 3,856
Jan 8, 8 PM $ 1.35
+2.62%
$ 15.92 million $ 4,084
Jan 8, 7 PM $ 1.35
+2.62%
$ 15.92 million $ 4,084
Jan 8, 6 PM $ 1.35
+2.62%
$ 15.92 million $ 4,150
Jan 8, 5 PM $ 1.35
+2.62%
$ 15.92 million $ 4,150
Jan 8, 4 PM $ 1.35
+2.62%
$ 15.92 million $ 4,501
Jan 8, 3 PM $ 1.35
+2.62%
$ 15.92 million $ 6,115
Jan 8, 2 PM $ 1.35
+2.52%
$ 15.92 million $ 6,115
Jan 8, 1 PM $ 1.35
+2.52%
$ 15.92 million $ 6,025
Jan 8, 12 PM $ 1.35
+2.52%
$ 15.92 million $ 6,025