mPendle Historical Data

mPendle Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 1.29
-0.09%
$ 15.1 million $ 6,313
Jan 15, 12 PM $ 1.29
-0.35%
$ 15.13 million $ 6,325
Jan 15, 11 AM $ 1.3
-0.29%
$ 15.23 million $ 5,979
Jan 15, 10 AM $ 1.3
-0.15%
$ 15.29 million $ 17,102
Jan 15, 9 AM $ 1.3
+0.60%
$ 15.32 million $ 17,054
Jan 15, 8 AM $ 1.3
-0.25%
$ 15.2 million $ 16,862
Jan 15, 7 AM $ 1.3
+0.73%
$ 15.27 million $ 16,929
Jan 15, 6 AM $ 1.29
-0.26%
$ 15.16 million $ 16,852
Jan 15, 5 AM $ 1.29
+0.24%
$ 15.16 million $ 17,021
Jan 15, 4 AM $ 1.29
-0.18%
$ 15.16 million $ 17,106
Jan 15, 3 AM $ 1.29
-1.38%
$ 15.15 million $ 16,046
Jan 15, 2 AM $ 1.31
-0.45%
$ 15.36 million $ 16,058
Jan 15, 1 AM $ 1.31
-0.59%
$ 15.4 million $ 15,240
Jan 15, 12 AM $ 1.32
-0.58%
$ 15.52 million $ 16,721
Jan 14, 11 PM $ 1.33
-0.34%
$ 15.59 million $ 16,653
Jan 14, 10 PM $ 1.33
-0.66%
$ 15.64 million $ 16,724
Jan 14, 9 PM $ 1.34
-0.14%
$ 15.81 million $ 16,532
Jan 14, 8 PM $ 1.35
+0.10%
$ 15.89 million $ 16,583
Jan 14, 7 PM $ 1.35
+0.70%
$ 15.82 million $ 16,185
Jan 14, 6 PM $ 1.34
-1.10%
$ 15.72 million $ 15,818
Jan 14, 5 PM $ 1.35
-0.38%
$ 15.9 million $ 16,811
Jan 14, 4 PM $ 1.36
+0.87%
$ 15.94 million $ 16,876
Jan 14, 3 PM $ 1.35
+1.10%
$ 15.87 million $ 16,703
Jan 14, 2 PM $ 1.33
+0.68%
$ 15.62 million $ 16,527
Jan 14, 1 PM $ 1.32
-0.16%
$ 15.55 million $ 16,160
Jan 14, 12 PM $ 1.32
-0.60%
$ 15.58 million $ 16,245
Jan 14, 11 AM $ 1.34
-0.44%
$ 15.71 million $ 16,311
Jan 14, 10 AM $ 1.33
-0.85%
$ 15.62 million $ 5,171
Jan 14, 9 AM $ 1.34
+0.23%
$ 15.76 million $ 4,371
Jan 14, 8 AM $ 1.34
+0.57%
$ 15.78 million $ 4,265
Jan 14, 7 AM $ 1.33
-0.15%
$ 15.69 million $ 3,764
Jan 14, 6 AM $ 1.33
-0.12%
$ 15.65 million $ 4,038
Jan 14, 5 AM $ 1.33
-0.45%
$ 15.67 million $ 4,048
Jan 14, 4 AM $ 1.34
-0.03%
$ 15.75 million $ 3,494
Jan 14, 3 AM $ 1.34
+0.19%
$ 15.74 million $ 3,362
Jan 14, 2 AM $ 1.34
+0.09%
$ 15.73 million $ 3,366
Jan 14, 1 AM $ 1.34
+0.28%
$ 15.77 million $ 3,354
Jan 14, 12 AM $ 1.33
-0.24%
$ 15.66 million $ 7,798
Jan 13, 11 PM $ 1.34
-0.03%
$ 15.71 million $ 7,831
Jan 13, 10 PM $ 1.34
+1.69%
$ 15.71 million $ 7,669
Jan 13, 9 PM $ 1.31
+0.15%
$ 15.44 million $ 7,543
Jan 13, 8 PM $ 1.31
-0.16%
$ 15.41 million $ 7,542
Jan 13, 7 PM $ 1.31
+0.12%
$ 15.44 million $ 7,536
Jan 13, 6 PM $ 1.31
-0.27%
$ 15.43 million $ 7,546
Jan 13, 5 PM $ 1.31
+0.06%
$ 15.47 million $ 7,531
Jan 13, 4 PM $ 1.31
+0.40%
$ 15.43 million $ 6,740
Jan 13, 3 PM $ 1.3
-0.26%
$ 15.34 million $ 6,859
Jan 13, 2 PM $ 1.31
+0.46%
$ 15.39 million $ 8,603
Jan 13, 1 PM $ 1.3
+0.43%
$ 15.32 million $ 8,560
Jan 13, 12 PM $ 1.3
+0.55%
$ 15.26 million $ 9,992