mPendle Historical Data

mPendle Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 1.29
+0.01%
$ 15.16 million $ 9,940
Jan 13, 10 AM $ 1.29
-0.17%
$ 15.15 million $ 10,353
Jan 13, 9 AM $ 1.29
+0.26%
$ 15.17 million $ 10,510
Jan 13, 8 AM $ 1.28
-0.08%
$ 15.09 million $ 10,482
Jan 13, 7 AM $ 1.29
-0.06%
$ 15.12 million $ 10,632
Jan 13, 6 AM $ 1.28
+0.44%
$ 15.11 million $ 10,769
Jan 13, 5 AM $ 1.28
+0.73%
$ 15.03 million $ 10,715
Jan 13, 4 AM $ 1.27
+0.33%
$ 14.88 million $ 11,351
Jan 13, 3 AM $ 1.26
+0.10%
$ 14.84 million $ 11,456
Jan 13, 2 AM $ 1.26
-0.32%
$ 14.85 million $ 11,583
Jan 13, 1 AM $ 1.27
+0.05%
$ 14.91 million $ 14,027
Jan 13, 12 AM $ 1.27
-0.29%
$ 14.91 million $ 8,417
Jan 12, 11 PM $ 1.27
-0.12%
$ 14.96 million $ 8,343
Jan 12, 10 PM $ 1.27
-0.44%
$ 14.97 million $ 8,376
Jan 12, 9 PM $ 1.28
-0.29%
$ 15.05 million $ 8,397
Jan 12, 8 PM $ 1.28
-0.35%
$ 15.1 million $ 9,065
Jan 12, 7 PM $ 1.29
+0.14%
$ 15.16 million $ 9,084
Jan 12, 6 PM $ 1.29
-0.05%
$ 15.16 million $ 9,076
Jan 12, 5 PM $ 1.29
-0.29%
$ 15.14 million $ 9,109
Jan 12, 4 PM $ 1.29
+0.54%
$ 15.22 million $ 9,637
Jan 12, 3 PM $ 1.29
+0.20%
$ 15.14 million $ 10,613
Jan 12, 2 PM $ 1.28
-0.45%
$ 15.07 million $ 10,598
Jan 12, 1 PM $ 1.29
+0.04%
$ 15.15 million $ 11,646
Jan 12, 12 PM $ 1.29
-0.66%
$ 15.16 million $ 13,066
Jan 12, 11 AM $ 1.3
+0.08%
$ 15.26 million $ 11,466
Jan 12, 10 AM $ 1.3
-0.33%
$ 15.26 million $ 11,150
Jan 12, 9 AM $ 1.3
-0.58%
$ 15.34 million $ 11,082
Jan 12, 8 AM $ 1.31
-0.68%
$ 15.47 million $ 11,157
Jan 12, 7 AM $ 1.33
-0.25%
$ 15.59 million $ 11,223
Jan 12, 6 AM $ 1.33
+0.09%
$ 15.64 million $ 11,010
Jan 12, 5 AM $ 1.33
+0.17%
$ 15.64 million $ 11,061
Jan 12, 4 AM $ 1.33
+0.01%
$ 15.61 million $ 11,275
Jan 12, 3 AM $ 1.33
-0.11%
$ 15.63 million $ 10,306
Jan 12, 2 AM $ 1.33
+0.92%
$ 15.6 million $ 10,225
Jan 12, 1 AM $ 1.31
+0.15%
$ 15.46 million $ 7,549
Jan 12, 12 AM $ 1.32
-0.16%
$ 15.49 million $ 7,583
Jan 11, 11 PM $ 1.32
+0.30%
$ 15.53 million $ 7,570
Jan 11, 10 PM $ 1.32
+0.63%
$ 15.49 million $ 7,520
Jan 11, 9 PM $ 1.31
+0.03%
$ 15.39 million $ 7,526
Jan 11, 8 PM $ 1.31
+0.18%
$ 15.37 million $ 7,142
Jan 11, 7 PM $ 1.31
+0.69%
$ 15.35 million $ 6,863
Jan 11, 6 PM $ 1.3
+0.44%
$ 15.24 million $ 7,041
Jan 11, 5 PM $ 1.29
+0.66%
$ 15.15 million $ 6,984
Jan 11, 4 PM $ 1.28
+0.75%
$ 15.06 million $ 6,967
Jan 11, 3 PM $ 1.27
-0.33%
$ 14.98 million $ 5,281
Jan 11, 2 PM $ 1.28
+0.40%
$ 15.06 million $ 5,278
Jan 11, 1 PM $ 1.27
+1.57%
$ 14.99 million $ 4,018
Jan 11, 12 PM $ 1.23
-1.43%
$ 14.49 million $ 3,951
Jan 11, 11 AM $ 1.25
-0.11%
$ 14.71 million $ 1,644
Jan 11, 10 AM $ 1.25
+0.47%
$ 14.72 million $ 1,606