mPendle Historical Data

mPendle Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 1.36
+0.54%
$ 16.03 million $ 15,760
Jan 6, 8 AM $ 1.36
-0.78%
$ 15.95 million $ 15,878
Jan 6, 7 AM $ 1.37
-1.53%
$ 16.14 million $ 15,930
Jan 6, 6 AM $ 1.39
-0.40%
$ 16.31 million $ 16,043
Jan 6, 5 AM $ 1.4
-0.97%
$ 16.48 million $ 14,694
Jan 6, 4 AM $ 1.41
+0.84%
$ 16.64 million $ 14,593
Jan 6, 3 AM $ 1.4
+0.81%
$ 16.48 million $ 14,295
Jan 6, 2 AM $ 1.39
+0.15%
$ 16.38 million $ 12,381
Jan 6, 1 AM $ 1.4
+1.72%
$ 16.51 million $ 12,666
Jan 6, 12 AM $ 1.39
-0.14%
$ 16.35 million $ 12,634
Jan 5, 11 PM $ 1.39
-0.57%
$ 16.4 million $ 11,590
Jan 5, 10 PM $ 1.39
+0.75%
$ 16.41 million $ 11,497
Jan 5, 9 PM $ 1.38
-0.42%
$ 16.21 million $ 11,183
Jan 5, 8 PM $ 1.38
+0.67%
$ 16.27 million $ 10,851
Jan 5, 7 PM $ 1.37
+0.88%
$ 16.13 million $ 10,405
Jan 5, 6 PM $ 1.36
+2.07%
$ 15.96 million $ 10,182
Jan 5, 5 PM $ 1.33
+0.68%
$ 15.63 million $ 9,574
Jan 5, 4 PM $ 1.32
-0.30%
$ 15.52 million $ 9,852
Jan 5, 3 PM $ 1.32
+1.73%
$ 15.56 million $ 6,112
Jan 5, 2 PM $ 1.3
+1.15%
$ 15.28 million $ 6,069
Jan 5, 1 PM $ 1.28
-0.76%
$ 15.11 million $ 6,073
Jan 5, 12 PM $ 1.29
+0.27%
$ 15.21 million $ 6,424
Jan 5, 11 AM $ 1.29
+0.15%
$ 15.17 million $ 3,346
Jan 5, 10 AM $ 1.29
+0.71%
$ 15.15 million $ 4,423
Jan 5, 9 AM $ 1.28
-0.31%
$ 15.05 million $ 5,053
Jan 5, 8 AM $ 1.28
-0.73%
$ 15.1 million $ 5,049
Jan 5, 7 AM $ 1.29
+0.63%
$ 15.21 million $ 5,385
Jan 5, 6 AM $ 1.29
+0.00%
$ 15.13 million $ 6,906
Jan 5, 5 AM $ 1.29
+0.21%
$ 15.13 million $ 7,343
Jan 5, 4 AM $ 1.28
-1.62%
$ 15.1 million $ 10,556
Jan 5, 3 AM $ 1.3
-0.35%
$ 15.35 million $ 10,975
Jan 5, 2 AM $ 1.31
-0.70%
$ 15.4 million $ 10,986
Jan 5, 1 AM $ 1.32
+1.37%
$ 15.49 million $ 10,880
Jan 5, 12 AM $ 1.3
-0.01%
$ 15.28 million $ 11,065
Jan 4, 11 PM $ 1.29
+0.19%
$ 15.19 million $ 11,976
Jan 4, 10 PM $ 1.29
+0.29%
$ 15.2 million $ 11,967
Jan 4, 9 PM $ 1.3
+0.29%
$ 15.24 million $ 12,046
Jan 4, 8 PM $ 1.29
+0.53%
$ 15.21 million $ 12,218
Jan 4, 7 PM $ 1.29
-0.72%
$ 15.17 million $ 12,504
Jan 4, 6 PM $ 1.3
-1.27%
$ 15.28 million $ 13,459
Jan 4, 5 PM $ 1.32
-0.25%
$ 15.48 million $ 13,592
Jan 4, 4 PM $ 1.31
+1.14%
$ 15.45 million $ 13,895
Jan 4, 3 PM $ 1.3
+0.45%
$ 15.27 million $ 13,026
Jan 4, 2 PM $ 1.29
-0.04%
$ 15.21 million $ 12,934
Jan 4, 1 PM $ 1.29
-0.35%
$ 15.2 million $ 12,529
Jan 4, 12 PM $ 1.3
+0.38%
$ 15.31 million $ 13,557
Jan 4, 11 AM $ 1.29
+0.32%
$ 15.18 million $ 13,361
Jan 4, 10 AM $ 1.29
+0.00%
$ 15.14 million $ 12,316
Jan 4, 9 AM $ 1.28
+0.39%
$ 15.02 million $ 14,823
Jan 4, 8 AM $ 1.27
-0.95%
$ 14.91 million $ 14,760