mPendle Historical Data

mPendle Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 1.25
-0.20%
$ 14.65 million $ 1,409
Jan 11, 8 AM $ 1.25
+0.07%
$ 14.69 million $ 1,408
Jan 11, 7 AM $ 1.25
+0.44%
$ 14.68 million $ 1,401
Jan 11, 6 AM $ 1.24
-0.31%
$ 14.61 million $ 1,405
Jan 11, 5 AM $ 1.25
+0.54%
$ 14.66 million $ 1,365
Jan 11, 4 AM $ 1.24
-0.04%
$ 14.58 million $ 831
Jan 11, 3 AM $ 1.24
+0.04%
$ 14.58 million $ 831
Jan 11, 2 AM $ 1.24
-0.02%
$ 14.57 million $ 1,118
Jan 11, 1 AM $ 1.24
+0.02%
$ 14.57 million $ 1,121
Jan 11, 12 AM $ 1.24
-0.03%
$ 14.56 million $ 3,625
Jan 10, 11 PM $ 1.24
-0.42%
$ 14.56 million $ 6,613
Jan 10, 10 PM $ 1.25
-0.78%
$ 14.66 million $ 12,280
Jan 10, 9 PM $ 1.26
-2.21%
$ 14.78 million $ 14,582
Jan 10, 8 PM $ 1.28
-3.21%
$ 15.11 million $ 15,091
Jan 10, 7 PM $ 1.32
-0.57%
$ 15.52 million $ 6,994
Jan 10, 6 PM $ 1.32
-0.57%
$ 15.52 million $ 6,994
Jan 10, 5 PM $ 1.32
-0.32%
$ 15.52 million $ 6,994
Jan 10, 4 PM $ 1.32
-0.32%
$ 15.52 million $ 6,770
Jan 10, 3 PM $ 1.32
-0.32%
$ 15.52 million $ 6,770
Jan 10, 2 PM $ 1.32
-0.32%
$ 15.52 million $ 6,770
Jan 10, 1 PM $ 1.32
-0.32%
$ 15.52 million $ 6,770
Jan 10, 12 PM $ 1.32
-0.32%
$ 15.52 million $ 7,022
Jan 10, 11 AM $ 1.32
-0.32%
$ 15.52 million $ 6,504
Jan 10, 10 AM $ 1.32
-0.32%
$ 15.52 million $ 6,504
Jan 10, 9 AM $ 1.32
-0.32%
$ 15.36 million $ 6,504
Jan 10, 8 AM $ 1.32
-0.32%
$ 15.52 million $ 6,570
Jan 10, 7 AM $ 1.32
-0.32%
$ 15.52 million $ 6,570
Jan 10, 6 AM $ 1.32
-0.32%
$ 15.36 million $ 10,057
Jan 10, 5 AM $ 1.32
-0.32%
$ 15.52 million $ 10,057
Jan 10, 4 AM $ 1.32
-0.38%
$ 15.52 million $ 10,161
Jan 10, 3 AM $ 1.32
-0.32%
$ 15.53 million $ 10,161
Jan 10, 2 AM $ 1.32
-0.32%
$ 15.53 million $ 10,161
Jan 10, 1 AM $ 1.32
-0.66%
$ 15.47 million $ 9,819
Jan 10, 12 AM $ 1.32
-0.22%
$ 15.47 million $ 9,008
Jan 9, 11 PM $ 1.3
-0.45%
$ 15.33 million $ 7,966
Jan 9, 10 PM $ 1.3
-1.74%
$ 15.33 million $ 7,986
Jan 9, 9 PM $ 1.32
-1.37%
$ 15.53 million $ 5,492
Jan 9, 8 PM $ 1.34
-0.10%
$ 15.75 million $ 4,350
Jan 9, 7 PM $ 1.34
+0.00%
$ 15.76 million $ 4,350
Jan 9, 6 PM $ 1.34
+0.00%
$ 15.76 million $ 4,350
Jan 9, 5 PM $ 1.34
+0.00%
$ 15.76 million $ 4,350
Jan 9, 4 PM $ 1.34
+0.00%
$ 15.76 million $ 4,350
Jan 9, 3 PM $ 1.34
+1.26%
$ 15.76 million $ 4,350
Jan 9, 2 PM $ 1.32
+0.00%
$ 15.57 million $ 4,496
Jan 9, 1 PM $ 1.32
+3.31%
$ 15.57 million $ 4,496
Jan 9, 12 PM $ 1.34
+4.61%
$ 15.76 million $ 5,298
Jan 9, 11 AM $ 1.34
+4.92%
$ 15.81 million $ 5,314
Jan 9, 10 AM $ 1.34
+4.92%
$ 15.81 million $ 5,314
Jan 9, 9 AM $ 1.34
+4.92%
$ 15.81 million $ 5,314
Jan 9, 8 AM $ 1.34
+4.92%
$ 15.81 million $ 5,247