mPendle Historical Data

mPendle Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 1.34
+0.00%
$ 15.81 million $ 5,247
Jan 9, 6 AM $ 1.39
+5.63%
$ 16.36 million $ 4,998
Jan 9, 5 AM $ 1.35
+2.57%
$ 15.88 million $ 3,845
Jan 9, 4 AM $ 1.35
+2.57%
$ 15.88 million $ 3,845
Jan 9, 3 AM $ 1.35
+2.54%
$ 15.88 million $ 3,692
Jan 9, 2 AM $ 1.35
+2.54%
$ 15.88 million $ 3,710
Jan 9, 1 AM $ 1.35
+2.54%
$ 15.88 million $ 3,710
Jan 9, 12 AM $ 1.35
+2.54%
$ 15.88 million $ 3,710
Jan 8, 11 PM $ 1.35
+2.54%
$ 15.88 million $ 3,710
Jan 8, 10 PM $ 1.35
+2.54%
$ 15.88 million $ 3,710
Jan 8, 9 PM $ 1.35
+2.77%
$ 15.92 million $ 3,856
Jan 8, 8 PM $ 1.35
+2.62%
$ 15.92 million $ 4,084
Jan 8, 7 PM $ 1.35
+2.62%
$ 15.92 million $ 4,084
Jan 8, 6 PM $ 1.35
+2.62%
$ 15.92 million $ 4,150
Jan 8, 5 PM $ 1.35
+2.62%
$ 15.92 million $ 4,150
Jan 8, 4 PM $ 1.35
+2.62%
$ 15.92 million $ 4,501
Jan 8, 3 PM $ 1.35
+2.62%
$ 15.92 million $ 6,115
Jan 8, 2 PM $ 1.35
+2.52%
$ 15.92 million $ 6,115
Jan 8, 1 PM $ 1.35
+2.52%
$ 15.92 million $ 6,025
Jan 8, 12 PM $ 1.35
+2.52%
$ 15.92 million $ 6,025
Jan 8, 11 AM $ 1.35
+2.52%
$ 15.92 million $ 5,193
Jan 8, 10 AM $ 1.35
+2.52%
$ 15.92 million $ 5,193
Jan 8, 9 AM $ 1.35
+2.52%
$ 15.92 million $ 5,193
Jan 8, 8 AM $ 1.35
+2.52%
$ 15.92 million $ 5,536
Jan 8, 7 AM $ 1.35
+2.52%
$ 15.92 million $ 7,504
Jan 8, 6 AM $ 1.35
+2.52%
$ 15.92 million $ 8,751
Jan 8, 5 AM $ 1.35
+2.52%
$ 15.92 million $ 8,751
Jan 8, 4 AM $ 1.32
-0.02%
$ 15.53 million $ 6,190
Jan 8, 3 AM $ 1.32
-0.02%
$ 15.54 million $ 6,172
Jan 8, 2 AM $ 1.32
-0.02%
$ 15.54 million $ 6,168
Jan 8, 1 AM $ 1.32
-0.01%
$ 15.53 million $ 6,193
Jan 8, 12 AM $ 1.32
-0.02%
$ 15.52 million $ 6,187
Jan 7, 11 PM $ 1.32
-0.01%
$ 15.52 million $ 6,184
Jan 7, 10 PM $ 1.32
-0.07%
$ 15.52 million $ 7,140
Jan 7, 9 PM $ 1.32
-0.16%
$ 15.51 million $ 7,155
Jan 7, 8 PM $ 1.32
-0.26%
$ 15.51 million $ 7,147
Jan 7, 7 PM $ 1.32
-0.16%
$ 15.52 million $ 7,153
Jan 7, 6 PM $ 1.32
-0.18%
$ 15.52 million $ 7,093
Jan 7, 5 PM $ 1.32
-0.20%
$ 15.52 million $ 11,355
Jan 7, 4 PM $ 1.32
+0.15%
$ 15.48 million $ 11,328
Jan 7, 3 PM $ 1.31
-2.24%
$ 15.36 million $ 10,965
Jan 7, 2 PM $ 1.33
-1.45%
$ 15.63 million $ 11,452
Jan 7, 1 PM $ 1.35
-0.51%
$ 15.89 million $ 11,632
Jan 7, 12 PM $ 1.36
-0.15%
$ 15.99 million $ 11,737
Jan 7, 11 AM $ 1.36
+0.16%
$ 16.01 million $ 12,751
Jan 7, 10 AM $ 1.36
+0.04%
$ 15.98 million $ 13,260
Jan 7, 9 AM $ 1.36
-0.85%
$ 16.03 million $ 13,387
Jan 7, 8 AM $ 1.37
+0.09%
$ 16.17 million $ 13,673
Jan 7, 7 AM $ 1.37
+0.62%
$ 16.17 million $ 12,931
Jan 7, 6 AM $ 1.37
+0.07%
$ 16.12 million $ 11,077