mPendle Historical Data

mPendle Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 1.27
+0.04%
$ 14.98 million $ 14,829
Jan 4, 6 AM $ 1.28
-0.04%
$ 15.1 million $ 14,997
Jan 4, 5 AM $ 1.28
+0.30%
$ -- $ 13,861
Jan 4, 4 AM $ 1.29
-0.65%
$ -- $ 9,649
Jan 4, 3 AM $ 1.3
-0.14%
$ -- $ 10,051
Jan 4, 2 AM $ 1.3
+0.49%
$ -- $ 9,859
Jan 4, 1 AM $ 1.3
-0.61%
$ -- $ 9,930
Jan 4, 12 AM $ 1.31
+0.61%
$ -- $ 9,615
Jan 3, 11 PM $ 1.3
+0.01%
$ 15.31 million $ 9,548
Jan 3, 10 PM $ 1.29
+0.12%
$ 15.22 million $ 8,542
Jan 3, 9 PM $ 1.3
+0.47%
$ 15.26 million $ 9,637
Jan 3, 8 PM $ 1.29
-0.77%
$ 15.17 million $ 9,593
Jan 3, 7 PM $ 1.3
-0.27%
$ 15.25 million $ 10,084
Jan 3, 6 PM $ 1.29
+1.01%
$ 15.23 million $ 9,719
Jan 3, 5 PM $ 1.28
+0.32%
$ 15.06 million $ 10,050
Jan 3, 4 PM $ 1.27
+0.24%
$ 14.95 million $ 10,594
Jan 3, 3 PM $ 1.26
-0.20%
$ 14.87 million $ 10,536
Jan 3, 2 PM $ 1.27
+0.47%
$ 14.86 million $ 10,919
Jan 3, 1 PM $ 1.26
+0.12%
$ 14.79 million $ 11,530
Jan 3, 12 PM $ 1.26
-0.07%
$ 14.76 million $ 10,698
Jan 3, 11 AM $ 1.26
-0.63%
$ 14.71 million $ 14,900
Jan 3, 10 AM $ 1.26
+0.08%
$ 14.7 million $ 14,804
Jan 3, 9 AM $ 1.27
+0.38%
$ 14.83 million $ 11,538
Jan 3, 8 AM $ 1.26
-0.11%
$ 14.74 million $ 11,672
Jan 3, 7 AM $ 1.26
-1.39%
$ 14.78 million $ 12,191
Jan 3, 6 AM $ 1.3
+0.29%
$ 15.22 million $ 12,497
Jan 3, 5 AM $ 1.3
-0.31%
$ 15.24 million $ 12,524
Jan 3, 4 AM $ 1.31
-0.14%
$ 15.38 million $ 12,603
Jan 3, 3 AM $ 1.31
+0.43%
$ 15.35 million $ 12,399
Jan 3, 2 AM $ 1.3
-0.21%
$ 15.22 million $ 13,058
Jan 3, 1 AM $ 1.29
+0.06%
$ 15.14 million $ 13,053
Jan 3, 12 AM $ 1.29
+0.54%
$ 15.08 million $ 12,483
Jan 2, 11 PM $ 1.28
-0.40%
$ 15.03 million $ 12,512
Jan 2, 10 PM $ 1.29
+0.00%
$ 15.07 million $ 12,837
Jan 2, 9 PM $ 1.29
+0.61%
$ 15.06 million $ 13,454
Jan 2, 8 PM $ 1.29
+0.25%
$ 15.04 million $ 13,492
Jan 2, 7 PM $ 1.28
+0.66%
$ 14.97 million $ 13,294
Jan 2, 6 PM $ 1.27
-0.42%
$ 14.85 million $ 12,637
Jan 2, 5 PM $ 1.26
+0.49%
$ 14.76 million $ 13,760
Jan 2, 4 PM $ 1.25
+0.53%
$ 14.62 million $ 13,783
Jan 2, 3 PM $ 1.23
-0.11%
$ 14.44 million $ 13,688
Jan 2, 2 PM $ 1.23
-0.98%
$ 14.4 million $ 13,914
Jan 2, 1 PM $ 1.24
+0.58%
$ 14.48 million $ 14,662
Jan 2, 12 PM $ 1.22
+0.47%
$ 14.31 million $ 14,129
Jan 2, 11 AM $ 1.23
-1.89%
$ 14.36 million $ 22,497
Jan 2, 10 AM $ 1.25
+1.93%
$ 14.58 million $ 21,637
Jan 2, 9 AM $ 1.22
+1.94%
$ 14.28 million $ 21,094
Jan 2, 8 AM $ 1.19
-0.23%
$ 13.94 million $ 20,781
Jan 2, 7 AM $ 1.19
-0.64%
$ 13.95 million $ 20,793
Jan 2, 6 AM $ 1.19
+0.51%
$ 13.97 million $ 21,189