mPendle Historical Data

mPendle Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 1.19
-0.06%
$ 13.88 million $ 25,042
Jan 2, 4 AM $ 1.19
-0.79%
$ 13.89 million $ 25,153
Jan 2, 3 AM $ 1.19
+1.25%
$ 13.93 million $ 24,981
Jan 2, 2 AM $ 1.17
+0.07%
$ 13.73 million $ 24,208
Jan 2, 1 AM $ 1.17
+0.21%
$ 13.71 million $ 24,183
Jan 2, 12 AM $ 1.17
+0.10%
$ 13.66 million $ 24,089
Jan 1, 11 PM $ 1.17
+1.04%
$ 13.68 million $ 24,634
Jan 1, 10 PM $ 1.16
+0.30%
$ 13.58 million $ 24,803
Jan 1, 9 PM $ 1.15
-0.14%
$ 13.48 million $ 24,147
Jan 1, 8 PM $ 1.15
+0.57%
$ 13.51 million $ 23,818
Jan 1, 7 PM $ 1.14
+0.47%
$ 13.37 million $ 23,617
Jan 1, 6 PM $ 1.14
+0.22%
$ 13.28 million $ 23,246
Jan 1, 5 PM $ 1.14
+2.78%
$ 13.29 million $ 21,585
Jan 1, 4 PM $ 1.11
+0.29%
$ 12.96 million $ 22,904
Jan 1, 3 PM $ 1.1
+0.13%
$ 12.89 million $ 26,506
Jan 1, 2 PM $ 1.1
-0.27%
$ 12.84 million $ 26,428
Jan 1, 1 PM $ 1.1
-0.64%
$ 12.81 million $ 25,331
Jan 1, 12 PM $ 1.1
-3.00%
$ 12.86 million $ 25,921
Jan 1, 11 AM $ 1.14
+0.56%
$ 13.35 million $ 16,785
Jan 1, 10 AM $ 1.13
+0.25%
$ 13.27 million $ 17,020
Jan 1, 9 AM $ 1.13
+1.28%
$ 13.18 million $ 16,922
Jan 1, 8 AM $ 1.11
+0.21%
$ 12.95 million $ 16,117
Jan 1, 7 AM $ 1.1
-1.13%
$ 12.89 million $ 15,949
Jan 1, 6 AM $ 1.11
+0.66%
$ 13.02 million $ 18,866
Jan 1, 5 AM $ 1.12
+1.79%
$ 13.09 million $ 15,629
Jan 1, 4 AM $ 1.1
-0.53%
$ 12.86 million $ 16,367
Jan 1, 3 AM $ 1.1
+0.39%
$ 12.9 million $ 16,410
Jan 1, 2 AM $ 1.1
-0.13%
$ 12.9 million $ 16,668
Jan 1, 1 AM $ 1.1
+0.44%
$ 12.91 million $ 17,420
Jan 1, 12 AM $ 1.1
+0.41%
$ 12.9 million $ 16,967
Dec 31, 11 PM $ 1.1
-0.27%
$ 12.86 million $ 16,526
Dec 31, 10 PM $ 1.1
+0.52%
$ 12.92 million $ 16,521
Dec 31, 9 PM $ 1.1
+0.20%
$ 12.81 million $ 16,821
Dec 31, 8 PM $ 1.09
-0.06%
$ 12.73 million $ 16,628
Dec 31, 7 PM $ 1.09
+0.60%
$ 12.78 million $ 16,700
Dec 31, 6 PM $ 1.09
+0.92%
$ 12.7 million $ 16,286
Dec 31, 5 PM $ 1.08
+0.51%
$ 12.66 million $ 17,187
Dec 31, 4 PM $ 1.09
-0.66%
$ 12.72 million $ 15,632
Dec 31, 3 PM $ 1.09
-1.10%
$ 12.78 million $ 21,941
Dec 31, 2 PM $ 1.11
-0.64%
$ 13.02 million $ 18,699
Dec 31, 1 PM $ 1.12
-0.40%
$ 13.07 million $ 18,301
Dec 31, 12 PM $ 1.12
+0.08%
$ 13.15 million $ 18,284
Dec 31, 11 AM $ 1.12
+0.59%
$ 13.13 million $ 17,884
Dec 31, 10 AM $ 1.11
-0.03%
$ 13.03 million $ 17,836
Dec 31, 9 AM $ 1.11
+0.01%
$ 12.95 million $ 19,072
Dec 31, 8 AM $ 1.12
+1.40%
$ 13.04 million $ 24,602
Dec 31, 7 AM $ 1.09
-0.26%
$ 12.81 million $ 26,028
Dec 31, 6 AM $ 1.09
-1.20%
$ 12.77 million $ 23,363
Dec 31, 5 AM $ 1.11
+1.12%
$ 12.96 million $ 23,181
Dec 31, 4 AM $ 1.1
+0.24%
$ 12.82 million $ 23,050