mPendle Historical Data

mPendle Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 1.09
-0.03%
$ 12.8 million $ 23,156
Dec 31, 2 AM $ 1.1
+0.02%
$ 12.86 million $ 23,113
Dec 31, 1 AM $ 1.1
+1.51%
$ 12.86 million $ 21,447
Dec 31, 12 AM $ 1.08
-0.13%
$ 12.66 million $ 21,354
Dec 30, 11 PM $ 1.08
+0.20%
$ 12.68 million $ 21,414
Dec 30, 10 PM $ 1.09
+0.56%
$ 12.7 million $ 21,132
Dec 30, 9 PM $ 1.08
+0.16%
$ 12.63 million $ 21,016
Dec 30, 8 PM $ 1.08
-0.32%
$ 12.6 million $ 20,999
Dec 30, 7 PM $ 1.08
-0.14%
$ 12.62 million $ 21,340
Dec 30, 6 PM $ 1.08
-0.47%
$ 12.64 million $ 22,332
Dec 30, 5 PM $ 1.09
+0.07%
$ 12.78 million $ 23,422
Dec 30, 4 PM $ 1.09
+0.88%
$ 12.79 million $ 16,702
Dec 30, 3 PM $ 1.1
+0.28%
$ 12.85 million $ 16,741
Dec 30, 2 PM $ 1.09
-0.27%
$ 12.76 million $ 19,547
Dec 30, 1 PM $ 1.09
-0.02%
$ 12.78 million $ 21,529
Dec 30, 12 PM $ 1.09
+0.33%
$ 12.79 million $ 21,197
Dec 30, 11 AM $ 1.09
+0.09%
$ 12.73 million $ 23,077
Dec 30, 10 AM $ 1.09
-0.08%
$ 12.73 million $ 22,782
Dec 30, 9 AM $ 1.09
+0.95%
$ 12.73 million $ 22,817
Dec 30, 8 AM $ 1.08
+1.26%
$ 12.65 million $ 16,227
Dec 30, 7 AM $ 1.07
-0.03%
$ 12.49 million $ 14,349
Dec 30, 6 AM $ 1.07
+0.19%
$ 12.46 million $ 17,809
Dec 30, 5 AM $ 1.06
-0.36%
$ 12.44 million $ 18,041
Dec 30, 4 AM $ 1.07
+0.11%
$ 12.51 million $ 18,351
Dec 30, 3 AM $ 1.07
-0.39%
$ 12.49 million $ 18,984
Dec 30, 2 AM $ 1.07
+0.27%
$ 12.55 million $ 20,050
Dec 30, 1 AM $ 1.07
+0.02%
$ 12.51 million $ 19,941
Dec 30, 12 AM $ 1.07
+0.02%
$ 12.48 million $ 20,302
Dec 29, 11 PM $ 1.07
+0.02%
$ 12.48 million $ 20,275
Dec 29, 10 PM $ 1.07
-0.23%
$ 12.47 million $ 20,239
Dec 29, 9 PM $ 1.07
+0.29%
$ 12.51 million $ 20,697
Dec 29, 8 PM $ 1.07
+0.04%
$ 12.51 million $ 20,907
Dec 29, 7 PM $ 1.07
+0.26%
$ 12.53 million $ 20,116
Dec 29, 6 PM $ 1.07
-0.01%
$ 12.54 million $ 22,124
Dec 29, 5 PM $ 1.07
+0.07%
$ 12.47 million $ 20,887
Dec 29, 4 PM $ 1.06
-1.72%
$ 12.43 million $ 20,765
Dec 29, 3 PM $ 1.08
-0.15%
$ 12.59 million $ 20,812
Dec 29, 2 PM $ 1.07
+0.61%
$ 12.56 million $ 20,837
Dec 29, 1 PM $ 1.06
-0.12%
$ 12.43 million $ 16,241
Dec 29, 12 PM $ 1.06
-1.83%
$ 12.43 million $ 17,540
Dec 29, 11 AM $ 1.08
-0.12%
$ 12.66 million $ 16,034
Dec 29, 10 AM $ 1.08
+0.40%
$ 12.68 million $ 16,766
Dec 29, 9 AM $ 1.09
-0.28%
$ 12.8 million $ 17,140
Dec 29, 8 AM $ 1.1
+0.64%
$ 12.81 million $ 16,678
Dec 29, 7 AM $ 1.08
-0.91%
$ 12.69 million $ 16,652
Dec 29, 6 AM $ 1.11
-0.86%
$ 12.93 million $ 16,406
Dec 29, 5 AM $ 1.11
+0.12%
$ 13.02 million $ 16,514
Dec 29, 4 AM $ 1.11
-0.70%
$ 12.95 million $ 17,323
Dec 29, 3 AM $ 1.11
+0.28%
$ 12.98 million $ 16,437
Dec 29, 2 AM $ 1.1
+1.06%
$ 12.92 million $ 16,270