mPendle Historical Data

mPendle Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 1.3
-0.35%
$ 15.35 million $ 10,975
Jan 5, 2 AM $ 1.31
-0.70%
$ 15.4 million $ 10,986
Jan 5, 1 AM $ 1.32
+1.37%
$ 15.49 million $ 10,880
Jan 5, 12 AM $ 1.3
-0.01%
$ 15.28 million $ 11,065
Jan 4, 11 PM $ 1.29
+0.19%
$ 15.19 million $ 11,976
Jan 4, 10 PM $ 1.29
+0.29%
$ 15.2 million $ 11,967
Jan 4, 9 PM $ 1.3
+0.29%
$ 15.24 million $ 12,046
Jan 4, 8 PM $ 1.29
+0.53%
$ 15.21 million $ 12,218
Jan 4, 7 PM $ 1.29
-0.72%
$ 15.17 million $ 12,504
Jan 4, 6 PM $ 1.3
-1.27%
$ 15.28 million $ 13,459
Jan 4, 5 PM $ 1.32
-0.25%
$ 15.48 million $ 13,592
Jan 4, 4 PM $ 1.31
+1.14%
$ 15.45 million $ 13,895
Jan 4, 3 PM $ 1.3
+0.45%
$ 15.27 million $ 13,026
Jan 4, 2 PM $ 1.29
-0.04%
$ 15.21 million $ 12,934
Jan 4, 1 PM $ 1.29
-0.35%
$ 15.2 million $ 12,529
Jan 4, 12 PM $ 1.3
+0.38%
$ 15.31 million $ 13,557
Jan 4, 11 AM $ 1.29
+0.32%
$ 15.18 million $ 13,361
Jan 4, 10 AM $ 1.29
+0.00%
$ 15.14 million $ 12,316
Jan 4, 9 AM $ 1.28
+0.39%
$ 15.02 million $ 14,823
Jan 4, 8 AM $ 1.27
-0.95%
$ 14.91 million $ 14,760
Jan 4, 7 AM $ 1.27
+0.04%
$ 14.98 million $ 14,829
Jan 4, 6 AM $ 1.28
-0.04%
$ 15.1 million $ 14,997
Jan 4, 5 AM $ 1.28
+0.30%
$ -- $ 13,861
Jan 4, 4 AM $ 1.29
-0.65%
$ -- $ 9,649
Jan 4, 3 AM $ 1.3
-0.14%
$ -- $ 10,051
Jan 4, 2 AM $ 1.3
+0.49%
$ -- $ 9,859
Jan 4, 1 AM $ 1.3
-0.61%
$ -- $ 9,930
Jan 4, 12 AM $ 1.31
+0.61%
$ -- $ 9,615
Jan 3, 11 PM $ 1.3
+0.01%
$ 15.31 million $ 9,548
Jan 3, 10 PM $ 1.29
+0.12%
$ 15.22 million $ 8,542
Jan 3, 9 PM $ 1.3
+0.47%
$ 15.26 million $ 9,637
Jan 3, 8 PM $ 1.29
-0.77%
$ 15.17 million $ 9,593
Jan 3, 7 PM $ 1.3
-0.27%
$ 15.25 million $ 10,084
Jan 3, 6 PM $ 1.29
+1.01%
$ 15.23 million $ 9,719
Jan 3, 5 PM $ 1.28
+0.32%
$ 15.06 million $ 10,050
Jan 3, 4 PM $ 1.27
+0.24%
$ 14.95 million $ 10,594
Jan 3, 3 PM $ 1.26
-0.20%
$ 14.87 million $ 10,536
Jan 3, 2 PM $ 1.27
+0.47%
$ 14.86 million $ 10,919
Jan 3, 1 PM $ 1.26
+0.12%
$ 14.79 million $ 11,530
Jan 3, 12 PM $ 1.26
-0.07%
$ 14.76 million $ 10,698
Jan 3, 11 AM $ 1.26
-0.63%
$ 14.71 million $ 14,900
Jan 3, 10 AM $ 1.26
+0.08%
$ 14.7 million $ 14,804
Jan 3, 9 AM $ 1.27
+0.38%
$ 14.83 million $ 11,538
Jan 3, 8 AM $ 1.26
-0.11%
$ 14.74 million $ 11,672
Jan 3, 7 AM $ 1.26
-1.39%
$ 14.78 million $ 12,191
Jan 3, 6 AM $ 1.3
+0.29%
$ 15.22 million $ 12,497
Jan 3, 5 AM $ 1.3
-0.31%
$ 15.24 million $ 12,524
Jan 3, 4 AM $ 1.31
-0.14%
$ 15.38 million $ 12,603
Jan 3, 3 AM $ 1.31
+0.43%
$ 15.35 million $ 12,399
Jan 3, 2 AM $ 1.3
-0.21%
$ 15.22 million $ 13,058