mPendle Historical Data

mPendle Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 1.08
-0.64%
$ 12.67 million $ 17,356
Dec 29, 12 AM $ 1.09
+1.38%
$ 12.76 million $ 17,630
Dec 28, 11 PM $ 1.07
+0.40%
$ 12.56 million $ 17,215
Dec 28, 10 PM $ 1.07
-0.02%
$ 12.51 million $ 16,924
Dec 28, 9 PM $ 1.07
+0.16%
$ 12.54 million $ 17,148
Dec 28, 8 PM $ 1.07
+0.28%
$ 12.55 million $ 16,597
Dec 28, 7 PM $ 1.07
-0.10%
$ 12.52 million $ 16,417
Dec 28, 6 PM $ 1.08
-1.57%
$ 12.58 million $ 14,228
Dec 28, 5 PM $ 1.1
+0.30%
$ 12.83 million $ 14,472
Dec 28, 4 PM $ 1.09
+0.01%
$ 12.75 million $ 14,375
Dec 28, 3 PM $ 1.09
+0.47%
$ 12.73 million $ 15,838
Dec 28, 2 PM $ 1.08
+0.35%
$ 12.63 million $ 15,672
Dec 28, 1 PM $ 1.07
-0.39%
$ 12.57 million $ 14,692
Dec 28, 12 PM $ 1.08
-0.16%
$ 12.64 million $ 14,720
Dec 28, 11 AM $ 1.08
+0.40%
$ 12.69 million $ 16,957
Dec 28, 10 AM $ 1.08
+0.19%
$ 12.64 million $ 17,521
Dec 28, 9 AM $ 1.08
+0.16%
$ 12.67 million $ 23,438
Dec 28, 8 AM $ 1.08
-0.29%
$ 12.63 million $ 23,432
Dec 28, 7 AM $ 1.08
-0.21%
$ 12.69 million $ 23,529
Dec 28, 6 AM $ 1.09
-0.11%
$ 12.7 million $ 23,585
Dec 28, 5 AM $ 1.09
-0.19%
$ 12.73 million $ 24,347
Dec 28, 4 AM $ 1.09
-0.96%
$ 12.75 million $ 21,413
Dec 28, 3 AM $ 1.1
+0.00%
$ 12.88 million $ 22,150
Dec 28, 2 AM $ 1.1
+0.16%
$ 12.85 million $ 22,163
Dec 28, 1 AM $ 1.09
+0.34%
$ 12.77 million $ 21,787
Dec 28, 12 AM $ 1.09
+0.03%
$ 12.76 million $ 22,406
Dec 27, 11 PM $ 1.08
+0.61%
$ 12.68 million $ 21,891
Dec 27, 10 PM $ 1.08
-0.11%
$ 12.64 million $ 21,913
Dec 27, 9 PM $ 1.08
+0.97%
$ 12.64 million $ 22,195
Dec 27, 8 PM $ 1.07
+0.22%
$ 12.53 million $ 22,053
Dec 27, 7 PM $ 1.07
+0.46%
$ 12.52 million $ 21,630
Dec 27, 6 PM $ 1.07
-0.10%
$ 12.46 million $ 24,227
Dec 27, 5 PM $ 1.07
-0.14%
$ 12.47 million $ 24,669
Dec 27, 4 PM $ 1.06
-0.59%
$ 12.44 million $ 24,638
Dec 27, 3 PM $ 1.07
+0.16%
$ 12.49 million $ 23,027
Dec 27, 2 PM $ 1.06
-0.24%
$ 12.44 million $ 23,305
Dec 27, 1 PM $ 1.07
+0.01%
$ 12.46 million $ 23,781
Dec 27, 12 PM $ 1.06
-0.36%
$ 12.45 million $ 22,156
Dec 27, 11 AM $ 1.08
+0.30%
$ 12.6 million $ 22,043
Dec 27, 10 AM $ 1.09
-0.96%
$ 12.74 million $ 21,008
Dec 27, 9 AM $ 1.1
+0.37%
$ 12.92 million $ 19,658
Dec 27, 8 AM $ 1.1
-0.61%
$ 12.83 million $ 18,912
Dec 27, 7 AM $ 1.1
+0.94%
$ 12.92 million $ 18,228
Dec 27, 6 AM $ 1.1
+0.92%
$ 12.86 million $ 18,381
Dec 27, 5 AM $ 1.09
+0.13%
$ 12.76 million $ 17,536
Dec 27, 4 AM $ 1.09
-0.53%
$ 12.71 million $ 18,410
Dec 27, 3 AM $ 1.08
-0.13%
$ 12.66 million $ 18,987
Dec 27, 2 AM $ 1.08
+0.84%
$ 12.59 million $ 18,207
Dec 27, 1 AM $ 1.07
+0.57%
$ 12.49 million $ 17,111
Dec 27, 12 AM $ 1.06
+1.22%
$ 12.39 million $ 16,735