mPendle Historical Data

mPendle Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.463
+1.90%
$ 5.45 million $ 2,445
Apr 14, 1 AM $ 0.436
+0.00%
$ 5.13 million $ 133
Apr 6, 7 AM $ 0.439
+0.00%
$ 5.17 million $ 2,482
Apr 6, 2 AM $ 0.434
+0.00%
$ 5.1 million $ 2,146
Apr 6, 12 AM $ 0.41
+0.00%
$ 4.82 million $ 1,166
Mar 30, 8 PM $ 0.502
-1.64%
$ 5.9 million $ 1,158
Mar 30, 7 PM $ 0.501
+0.00%
$ 5.89 million $ 939
Mar 30, 6 PM $ 0.509
+0.00%
$ 5.99 million $ 714
Mar 30, 5 PM $ 0.507
-2.00%
$ 5.96 million $ 618
Mar 13, 4 AM $ 0.783
+0.00%
$ 9.21 million $ 2,097
Mar 13, 3 AM $ 0.783
+0.00%
$ 9.21 million $ 1,980
Mar 13, 1 AM $ 0.783
+2.01%
$ 9.21 million $ 1,544
Mar 13, 12 AM $ 0.767
+0.03%
$ 9.02 million $ 1,544
Mar 12, 11 PM $ 0.767
-0.39%
$ 9.02 million $ 1,544
Mar 12, 10 PM $ 0.769
+0.02%
$ 9.05 million $ 19
Mar 12, 9 PM $ 0.769
+0.39%
$ 9.04 million $ 18
Mar 12, 8 PM $ 0.765
-0.25%
$ 9 million $ 1,192
Mar 12, 7 PM $ 0.769
+0.80%
$ 9.04 million $ 1,212
Mar 12, 6 PM $ 0.763
-0.02%
$ 8.98 million $ 1,212
Mar 12, 5 PM $ 0.763
-3.10%
$ 8.97 million $ 1,212
Mar 12, 4 PM $ 0.787
+0.01%
$ 9.26 million $ 1,212
Mar 12, 3 PM $ 0.787
-0.66%
$ 9.26 million $ 1,213
Mar 12, 2 PM $ 0.793
-0.49%
$ 9.32 million $ 740
Mar 12, 1 PM $ 0.797
+0.26%
$ 9.37 million $ 643
Mar 12, 12 PM $ 0.795
-0.11%
$ 9.35 million $ 259
Mar 12, 11 AM $ 0.801
-0.17%
$ 9.42 million $ 259
Mar 12, 10 AM $ 0.802
+0.32%
$ 9.43 million $ 259
Mar 12, 9 AM $ 0.798
+0.15%
$ 9.39 million $ 19
Mar 12, 8 AM $ 0.794
+0.17%
$ 9.34 million $ 19
Mar 12, 7 AM $ 0.794
+0.67%
$ 9.34 million $ 19
Mar 6, 11 AM $ 0.689
-3.02%
$ 8.1 million $ 1,695
Mar 6, 9 AM $ 0.725
+2.50%
$ 8.52 million $ 1,216
Mar 6, 5 AM $ 0.714
+0.00%
$ 8.39 million $ 769
Mar 6, 3 AM $ 0.717
+0.00%
$ 8.44 million $ 328
Mar 4, 12 AM $ 0.683
+0.00%
$ 8.03 million $ 201
Feb 4, 2 PM $ 0.845
-7.49%
$ 9.94 million $ 21,344
Feb 4, 1 PM $ 0.887
+0.00%
$ 10.44 million $ 18,627
Feb 4, 12 PM $ 0.884
-1.04%
$ 10.4 million $ 19,057
Feb 4, 6 AM $ 0.908
-0.52%
$ 10.68 million $ 13,794
Feb 4, 5 AM $ 0.913
-0.03%
$ 10.74 million $ 10,208
Feb 4, 4 AM $ 0.914
+1.27%
$ 10.75 million $ 9,427
Feb 4, 3 AM $ 0.902
-1.19%
$ 10.61 million $ 24,277
Feb 4, 2 AM $ 0.914
+0.00%
$ 10.75 million $ 23,338
Feb 4, 1 AM $ 0.903
+0.00%
$ 10.62 million $ 23,365
Feb 4, 12 AM $ 0.906
-0.61%
$ 10.65 million $ 23,428
Feb 3, 10 PM $ 0.904
-1.24%
$ 10.63 million $ 22,089
Feb 3, 6 PM $ 0.9
+0.00%
$ 10.59 million $ 17,252
Feb 3, 4 PM $ 0.907
+0.00%
$ 10.67 million $ 15,181
Feb 3, 2 PM $ 0.894
-1.00%
$ 10.52 million $ 14,525
Feb 3, 1 PM $ 0.903
-0.41%
$ 10.62 million $ 12,038