mPendle Historical Data

mPendle Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 1.61
+0.00%
$ 18.89 million $ 35,978
May 30, 9 AM $ 0.524
+1.69%
$ 6.16 million $ 53
May 30, 8 AM $ 0.515
+0.00%
$ 6.06 million $ 54
May 30, 7 AM $ 0.515
+0.00%
$ 6.06 million $ 2,555
May 30, 6 AM $ 0.515
+0.00%
$ 6.06 million $ 2,691
May 30, 5 AM $ 0.515
+0.00%
$ 6.06 million $ 2,691
May 30, 4 AM $ 0.515
+0.00%
$ 6.06 million $ 2,995
May 30, 3 AM $ 0.515
+0.00%
$ 6.06 million $ 3,151
May 30, 2 AM $ 0.515
-1.67%
$ 6.06 million $ 3,151
May 29, 8 PM $ 0.515
-0.68%
$ 6.06 million $ 3
May 29, 7 PM $ 0.522
-1.81%
$ 6.14 million $ 3
May 29, 6 PM $ 0.532
+0.00%
$ 6.26 million $ 3
May 29, 5 PM $ 0.527
+0.00%
$ 6.2 million $ 8
May 29, 4 PM $ 0.532
+0.90%
$ 6.26 million $ 8
May 29, 3 PM $ 0.532
+0.98%
$ 6.26 million $ 8
May 29, 2 PM $ 0.527
-0.62%
$ 6.2 million $ 8
May 29, 1 PM $ 0.531
+0.03%
$ 6.24 million $ 8
May 29, 12 PM $ 0.533
+0.71%
$ 6.27 million $ 334
May 29, 11 AM $ 0.533
+0.72%
$ 6.27 million $ 334
May 29, 10 AM $ 0.533
+0.67%
$ 6.27 million $ 334
May 29, 9 AM $ 0.532
+0.66%
$ 6.26 million $ 337
May 29, 8 AM $ 0.527
+0.03%
$ 6.2 million $ 339
May 29, 7 AM $ 0.527
-0.07%
$ 6.2 million $ 342
May 29, 6 AM $ 0.527
+0.12%
$ 6.2 million $ 19
May 29, 5 AM $ 0.531
+0.81%
$ 6.24 million $ 19
May 29, 4 AM $ 0.53
+0.42%
$ 6.24 million $ 19
May 29, 3 AM $ 0.533
-2.18%
$ 6.27 million $ 19
May 29, 2 AM $ 0.547
+0.47%
$ 6.44 million $ 20
May 29, 1 AM $ 0.547
+0.45%
$ 6.43 million $ 20
May 29, 12 AM $ 0.547
+0.50%
$ 6.43 million $ 20
May 28, 11 PM $ 0.546
+0.61%
$ 6.43 million $ 20
May 28, 10 PM $ 0.546
+0.58%
$ 6.42 million $ 20
May 28, 9 PM $ 0.546
+0.61%
$ 6.42 million $ 20
May 28, 8 PM $ 0.545
+0.07%
$ 6.41 million $ 20
May 28, 7 PM $ 0.549
+0.34%
$ 6.45 million $ 17
May 28, 6 PM $ 0.549
+0.36%
$ 6.45 million $ 17
May 28, 5 PM $ 0.547
+0.03%
$ 6.43 million $ 17
May 28, 4 PM $ 0.546
+0.03%
$ 6.43 million $ 17
May 28, 3 PM $ 0.546
+0.04%
$ 6.43 million $ 17
May 28, 2 PM $ 0.548
+0.44%
$ 6.45 million $ 17
May 28, 1 PM $ 0.548
+0.45%
$ 6.44 million $ 17
May 28, 12 PM $ 0.547
+1.05%
$ 6.44 million $ 17
May 28, 11 AM $ 0.544
+3.40%
$ 6.4 million $ 17
May 28, 10 AM $ 0.526
+0.49%
$ 6.19 million $ 16
May 25, 4 AM $ 1.77
+0.00%
$ 20.84 million $ 1,065
May 25, 3 AM $ 1.77
-0.01%
$ 20.84 million $ 1,065
May 25, 2 AM $ 1.77
+0.02%
$ 20.84 million $ 1,065
May 25, 1 AM $ 1.77
+0.00%
$ 20.84 million $ 1,129
May 25, 12 AM $ 1.77
+0.00%
$ 20.84 million $ 1,129
May 24, 11 PM $ 1.77
+0.00%
$ 20.84 million $ 1,129