mPendle Historical Data

mPendle Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.907
+0.00%
$ 10.66 million $ 274
Feb 2, 3 PM $ 0.891
+0.00%
$ 10.49 million $ 21,947
Feb 2, 2 PM $ 0.876
+0.75%
$ 10.31 million $ 20,754
Feb 2, 1 PM $ 0.874
+0.71%
$ 10.28 million $ 18,787
Feb 2, 12 PM $ 0.866
-0.85%
$ 10.19 million $ 17,768
Feb 2, 11 AM $ 0.883
+0.73%
$ 10.39 million $ 15,908
Feb 2, 10 AM $ 0.876
-2.82%
$ 10.3 million $ 13,027
Feb 2, 5 AM $ 0.855
-2.23%
$ 10.06 million $ 17,112
Feb 2, 12 AM $ 0.872
-0.42%
$ 10.26 million $ 36,284
Feb 1, 11 PM $ 0.872
-1.09%
$ 10.26 million $ 33,481
Feb 1, 10 PM $ 0.881
-0.25%
$ 10.37 million $ 32,875
Feb 1, 9 PM $ 0.884
-0.33%
$ 10.39 million $ 25,308
Feb 1, 8 PM $ 0.887
-0.24%
$ 10.44 million $ 24,873
Feb 1, 7 PM $ 0.891
+0.16%
$ 10.47 million $ 23,797
Feb 1, 6 PM $ 0.892
+0.30%
$ 10.49 million $ 22,631
Feb 1, 5 PM $ 0.884
+0.00%
$ 10.4 million $ 23,360
Feb 1, 4 PM $ 0.885
-0.21%
$ 10.41 million $ 23,050
Feb 1, 3 PM $ 0.888
+0.00%
$ 10.45 million $ 21,661
Feb 1, 2 PM $ 0.886
-0.46%
$ 10.42 million $ 21,309
Feb 1, 1 PM $ 0.885
-0.58%
$ 10.41 million $ 13,572
Feb 1, 12 PM $ 0.889
-0.09%
$ 10.46 million $ 12,509
Feb 1, 11 AM $ 0.891
-0.04%
$ 10.48 million $ 11,661
Feb 1, 10 AM $ 0.892
+0.43%
$ 10.49 million $ 11,157
Feb 1, 9 AM $ 0.887
-0.04%
$ 10.44 million $ 9,776
Feb 1, 8 AM $ 0.89
-0.04%
$ 10.47 million $ 8,872
Feb 1, 7 AM $ 0.89
+0.90%
$ 10.47 million $ 820
Jan 30, 5 PM $ 0.788
+0.07%
$ 9.27 million $ 1,691
Jan 30, 4 PM $ 0.785
-0.27%
$ 9.23 million $ 4,251
Jan 30, 3 PM $ 0.785
-0.29%
$ 9.23 million $ 5,902
Jan 30, 2 PM $ 0.785
-0.36%
$ 9.23 million $ 21,048
Jan 30, 1 PM $ 0.786
-0.02%
$ 9.25 million $ 21,772
Jan 30, 12 PM $ 0.79
-0.05%
$ 9.29 million $ 23,365
Jan 30, 11 AM $ 0.79
+0.25%
$ 9.29 million $ 23,421
Jan 30, 10 AM $ 0.791
-0.34%
$ 9.3 million $ 23,442
Jan 30, 9 AM $ 0.794
-0.11%
$ 9.33 million $ 27,136
Jan 30, 8 AM $ 0.793
-0.20%
$ 9.32 million $ 27,093
Jan 30, 7 AM $ 0.792
+0.39%
$ 9.31 million $ 27,038
Jan 30, 6 AM $ 0.789
+0.33%
$ 9.28 million $ 42,946
Jan 30, 5 AM $ 0.787
+0.18%
$ 9.26 million $ 54,608
Jan 30, 4 AM $ 0.786
+0.15%
$ 9.25 million $ 57,599
Jan 30, 3 AM $ 0.786
+0.16%
$ 9.24 million $ 57,562
Jan 30, 2 AM $ 0.785
+0.18%
$ 9.23 million $ 57,526
Jan 30, 1 AM $ 0.785
+0.19%
$ 9.23 million $ 57,493
Jan 30, 12 AM $ 0.784
+0.21%
$ 9.22 million $ 57,464
Jan 29, 11 PM $ 0.784
+0.23%
$ 9.22 million $ 57,898
Jan 29, 10 PM $ 0.783
+0.25%
$ 9.21 million $ 57,865
Jan 29, 9 PM $ 0.783
+0.27%
$ 9.2 million $ 57,832
Jan 29, 8 PM $ 0.782
+0.32%
$ 9.2 million $ 57,800
Jan 29, 7 PM $ 0.782
+0.35%
$ 9.19 million $ 59,590
Jan 29, 6 PM $ 0.781
+0.39%
$ 9.19 million $ 60,016