mPendle Historical Data

mPendle Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 1.77
+0.00%
$ 20.84 million $ 1,129
May 24, 9 PM $ 1.77
+0.00%
$ 20.84 million $ 1,129
May 24, 8 PM $ 1.77
+0.00%
$ 20.83 million $ 1,129
May 24, 7 PM $ 1.77
+0.00%
$ 20.83 million $ 1,129
May 24, 6 PM $ 1.77
+0.00%
$ 20.83 million $ 1,129
May 24, 5 PM $ 1.77
+0.00%
$ 20.83 million $ 1,129
May 24, 4 PM $ 1.77
-0.01%
$ 20.83 million $ 1,129
May 24, 3 PM $ 1.77
+0.03%
$ 20.83 million $ 1,129
May 24, 2 PM $ 1.77
+0.00%
$ 20.83 million $ 1,292
May 24, 1 PM $ 1.77
+0.01%
$ 20.83 million $ 1,292
May 24, 12 PM $ 1.77
+0.00%
$ 20.82 million $ 1,323
May 24, 11 AM $ 1.77
+0.00%
$ 20.82 million $ 1,323
May 24, 10 AM $ 1.77
+0.02%
$ 20.83 million $ 1,323
May 24, 9 AM $ 1.77
+0.02%
$ 20.82 million $ 1,323
May 24, 8 AM $ 1.77
-0.05%
$ 20.82 million $ 1,323
May 24, 7 AM $ 1.77
+0.01%
$ 20.81 million $ 1,323
May 24, 6 AM $ 1.77
+0.75%
$ 20.85 million $ 1,321
May 24, 5 AM $ 1.78
-4.85%
$ 20.91 million $ 1,330
May 24, 4 AM $ 1.76
-6.01%
$ 20.65 million $ 1,000
May 24, 3 AM $ 1.76
+0.00%
$ 20.65 million $ 264
Apr 25, 1 PM $ 1.9
-0.02%
$ 22.38 million $ 455
Apr 25, 12 PM $ 1.9
+0.11%
$ 22.34 million $ 454
Apr 25, 11 AM $ 1.9
-0.11%
$ 22.4 million $ 455
Apr 25, 10 AM $ 1.91
-0.21%
$ 22.45 million $ 456
Apr 25, 9 AM $ 1.91
-0.21%
$ 22.48 million $ 456
Apr 25, 8 AM $ 1.92
+0.27%
$ 22.55 million $ 456
Apr 25, 7 AM $ 1.92
+0.24%
$ 22.55 million $ 457
Apr 25, 6 AM $ 1.91
+0.34%
$ 22.47 million $ 456
Apr 25, 5 AM $ 1.91
-0.06%
$ 22.43 million $ 455
Apr 25, 4 AM $ 1.91
+0.14%
$ 22.47 million $ 456
Apr 25, 3 AM $ 1.9
+0.28%
$ 22.37 million $ 454
Apr 25, 2 AM $ 1.9
-0.58%
$ 22.3 million $ 1,240
Apr 25, 1 AM $ 1.9
-0.20%
$ 22.37 million $ 1,242
Apr 25, 12 AM $ 1.91
-0.28%
$ 22.43 million $ 1,244
Apr 24, 11 PM $ 1.91
+0.77%
$ 22.51 million $ 1,243
Apr 24, 10 PM $ 1.9
-0.22%
$ 22.4 million $ 1,242
Apr 24, 9 PM $ 1.91
-0.23%
$ 22.42 million $ 1,242
Apr 24, 8 PM $ 1.91
+0.39%
$ 22.45 million $ 1,230
Apr 24, 7 PM $ 1.9
-0.09%
$ 22.36 million $ 1,231
Apr 24, 6 PM $ 1.9
+0.24%
$ 22.4 million $ 1,231
Apr 24, 5 PM $ 1.9
-0.51%
$ 22.32 million $ 1,230
Apr 24, 4 PM $ 1.93
-1.03%
$ 22.73 million $ 464
Apr 24, 3 PM $ 1.94
-0.50%
$ 22.81 million $ 462
Apr 24, 2 PM $ 1.96
+0.17%
$ 23.03 million $ 466
Apr 24, 1 PM $ 1.96
+6.44%
$ 23.02 million $ 468
Apr 17, 10 AM $ 3.63
+0.00%
$ 42.71 million $ 13,268
Apr 17, 9 AM $ 3.63
+0.00%
$ 42.71 million $ 13,268
Apr 17, 8 AM $ 3.63
+0.00%
$ 42.71 million $ 13,268
Apr 17, 7 AM $ 3.63
+0.00%
$ 42.71 million $ 13,268
Apr 17, 6 AM $ 3.57
+0.00%
$ 41.97 million $ 13,268