mPendle Historical Data

mPendle Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 2.68
+5.82%
$ 30.4 million $ 409
Aug 12, 2025 $ 2.54
+1.94%
$ 28.72 million $ 188
Aug 11, 2025 $ 2.48
-1.83%
$ 28.13 million $ 747
Aug 10, 2025 $ 2.53
-6.04%
$ 28.61 million $ 636
Aug 9, 2025 $ 2.68
+1.70%
$ 30.35 million $ 423
Aug 8, 2025 $ 2.65
+11.47%
$ 29.5 million $ 1,728
Aug 7, 2025 $ 2.34
+15.66%
$ 26.02 million $ 29
Aug 6, 2025 $ 2.02
+5.30%
$ 22.5 million $ 56
Aug 5, 2025 $ 1.92
-6.10%
$ 21.37 million $ 105
Aug 4, 2025 $ 2.04
+6.56%
$ 22.74 million $ 237
Aug 3, 2025 $ 1.92
+10.42%
$ 21.34 million $ 92
Aug 2, 2025 $ 1.74
-1.97%
$ 19.34 million $ 58
Aug 1, 2025 $ 1.76
-3.21%
$ 19.74 million $ 38
Jul 31, 2025 $ 1.82
-15.12%
$ 20.32 million $ 618
Jul 30, 2025 $ 2.16
+0.96%
$ -- $ 114
Jul 29, 2025 $ 2.2
-2.01%
$ -- $ 139
Jul 28, 2025 $ 2.24
+1.34%
$ -- $ 134
Jul 27, 2025 $ 2.2
+1.43%
$ -- $ 68
Jul 26, 2025 $ 2.15
-1.09%
$ -- $ 24
Jul 25, 2025 $ 2.18
+2.92%
$ -- $ 214
Jul 24, 2025 $ 2.12
-2.35%
$ -- $ 9
Jul 23, 2025 $ 2.17
-6.05%
$ -- $ 36
Jul 22, 2025 $ 2.31
-3.65%
$ -- $ 1,559
Jul 21, 2025 $ 2.4
-2.79%
$ -- $ 2,293
Jul 20, 2025 $ 2.41
+2.35%
$ -- $ 1,925
Jul 19, 2025 $ 2.35
-2.36%
$ -- $ 5,083
Jul 18, 2025 $ 2.41
+1.34%
$ -- $ 3,764
Download