mPendle Historical Data

mPendle Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.781
+0.46%
$ 9.18 million $ 60,444
Jan 29, 4 PM $ 0.78
+0.65%
$ 9.18 million $ 60,283
Jan 29, 3 PM $ 0.78
+0.64%
$ 9.17 million $ 58,090
Jan 29, 2 PM $ 0.778
+0.46%
$ 9.15 million $ 54,534
Jan 29, 1 PM $ 0.778
+0.60%
$ 9.15 million $ 54,299
Jan 29, 12 PM $ 0.777
+0.58%
$ 9.15 million $ 52,714
Jan 29, 11 AM $ 0.777
+0.59%
$ 9.15 million $ 52,716
Jan 29, 10 AM $ 0.778
+0.81%
$ 9.15 million $ 52,716
Jan 29, 9 AM $ 0.778
+0.77%
$ 9.15 million $ 47,441
Jan 29, 8 AM $ 0.778
+0.05%
$ 9.15 million $ 40,727
Jan 29, 7 AM $ 0.775
+0.03%
$ 9.12 million $ 40,584
Jan 29, 6 AM $ 0.772
-0.27%
$ 9.08 million $ 31,180
Jan 29, 5 AM $ 0.773
-0.16%
$ 9.1 million $ 18,165
Jan 29, 4 AM $ 0.774
+0.00%
$ 9.11 million $ 3,673
Jan 29, 3 AM $ 0.774
+0.02%
$ 9.1 million $ 4,578
Jan 29, 2 AM $ 0.774
+0.02%
$ 9.1 million $ 4,578
Jan 29, 1 AM $ 0.774
+0.04%
$ 9.1 million $ 4,577
Jan 29, 12 AM $ 0.773
+0.03%
$ 9.09 million $ 4,568
Jan 28, 11 PM $ 0.773
-0.05%
$ 9.09 million $ 6,021
Jan 28, 10 PM $ 0.773
+0.01%
$ 9.09 million $ 7,919
Jan 28, 9 PM $ 0.773
+0.00%
$ 9.09 million $ 7,917
Jan 28, 8 PM $ 0.772
-0.01%
$ 9.08 million $ 7,915
Jan 28, 7 PM $ 0.772
-0.01%
$ 9.08 million $ 7,911
Jan 28, 6 PM $ 0.772
+0.05%
$ 9.08 million $ 5,665
Jan 28, 5 PM $ 0.771
+0.04%
$ 9.07 million $ 5,206
Jan 28, 4 PM $ 0.77
+0.14%
$ 9.06 million $ 5,983
Jan 28, 3 PM $ 0.769
+0.06%
$ 9.04 million $ 19,900
Jan 28, 2 PM $ 0.768
+0.05%
$ 9.04 million $ 19,887
Jan 28, 1 PM $ 0.768
+0.08%
$ 9.03 million $ 19,873
Jan 28, 12 PM $ 0.767
+0.06%
$ 9.02 million $ 19,933
Jan 28, 11 AM $ 0.767
+0.06%
$ 9.02 million $ 19,916
Jan 28, 10 AM $ 0.766
+0.07%
$ 9.01 million $ 19,897
Jan 28, 9 AM $ 0.765
+0.08%
$ 9 million $ 19,876
Jan 28, 8 AM $ 0.764
+0.10%
$ 8.99 million $ 19,852
Jan 28, 7 AM $ 0.763
+0.06%
$ 8.98 million $ 19,810
Jan 28, 6 AM $ 0.763
+0.08%
$ 8.97 million $ 20,470
Jan 28, 5 AM $ 0.762
+0.10%
$ 8.97 million $ 20,451
Jan 28, 4 AM $ 0.762
+0.11%
$ 8.96 million $ 20,434
Jan 28, 3 AM $ 0.761
+0.08%
$ 8.95 million $ 20,786
Jan 28, 2 AM $ 0.761
-0.06%
$ 8.95 million $ 20,777
Jan 28, 1 AM $ 0.762
-0.08%
$ 8.96 million $ 20,846
Jan 28, 12 AM $ 0.763
-0.07%
$ 8.98 million $ 20,881
Jan 27, 11 PM $ 0.765
-0.12%
$ 9 million $ 20,926
Jan 27, 10 PM $ 0.767
-0.10%
$ 9.02 million $ 19,027
Jan 27, 9 PM $ 0.769
-0.11%
$ 9.04 million $ 16,932
Jan 27, 8 PM $ 0.77
-0.22%
$ 9.05 million $ 18,130
Jan 27, 7 PM $ 0.772
-0.26%
$ 9.08 million $ 18,187
Jan 27, 6 PM $ 0.774
-0.36%
$ 9.11 million $ 18,258
Jan 27, 5 PM $ 0.776
-0.63%
$ 9.12 million $ 18,374
Jan 27, 4 PM $ 0.776
-1.33%
$ 9.13 million $ 18,684