mPendle Historical Data

mPendle Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.689
-3.02%
$ 8.1 million $ 1,695
Mar 6, 9 AM $ 0.725
+2.50%
$ 8.52 million $ 1,216
Mar 6, 5 AM $ 0.714
+0.00%
$ 8.39 million $ 769
Mar 6, 3 AM $ 0.717
+0.00%
$ 8.44 million $ 328
Mar 4, 12 AM $ 0.683
+0.00%
$ 8.03 million $ 201
Feb 4, 2 PM $ 0.845
-7.49%
$ 9.94 million $ 21,344
Feb 4, 1 PM $ 0.887
+0.00%
$ 10.44 million $ 18,627
Feb 4, 12 PM $ 0.884
-1.04%
$ 10.4 million $ 19,057
Feb 4, 6 AM $ 0.908
-0.52%
$ 10.68 million $ 13,794
Feb 4, 5 AM $ 0.913
-0.03%
$ 10.74 million $ 10,208
Feb 4, 4 AM $ 0.914
+1.27%
$ 10.75 million $ 9,427
Feb 4, 3 AM $ 0.902
-1.19%
$ 10.61 million $ 24,277
Feb 4, 2 AM $ 0.914
+0.00%
$ 10.75 million $ 23,338
Feb 4, 1 AM $ 0.903
+0.00%
$ 10.62 million $ 23,365
Feb 4, 12 AM $ 0.906
-0.61%
$ 10.65 million $ 23,428
Feb 3, 10 PM $ 0.904
-1.24%
$ 10.63 million $ 22,089
Feb 3, 6 PM $ 0.9
+0.00%
$ 10.59 million $ 17,252
Feb 3, 4 PM $ 0.907
+0.00%
$ 10.67 million $ 15,181
Feb 3, 2 PM $ 0.894
-1.00%
$ 10.52 million $ 14,525
Feb 3, 1 PM $ 0.903
-0.41%
$ 10.62 million $ 12,038
Feb 3, 12 PM $ 0.907
+0.00%
$ 10.66 million $ 274
Feb 2, 3 PM $ 0.891
+0.00%
$ 10.49 million $ 21,947
Feb 2, 2 PM $ 0.876
+0.75%
$ 10.31 million $ 20,754
Feb 2, 1 PM $ 0.874
+0.71%
$ 10.28 million $ 18,787
Feb 2, 12 PM $ 0.866
-0.85%
$ 10.19 million $ 17,768
Feb 2, 11 AM $ 0.883
+0.73%
$ 10.39 million $ 15,908
Feb 2, 10 AM $ 0.876
-2.82%
$ 10.3 million $ 13,027
Feb 2, 5 AM $ 0.855
-2.23%
$ 10.06 million $ 17,112
Feb 2, 12 AM $ 0.872
-0.42%
$ 10.26 million $ 36,284
Feb 1, 11 PM $ 0.872
-1.09%
$ 10.26 million $ 33,481
Feb 1, 10 PM $ 0.881
-0.25%
$ 10.37 million $ 32,875
Feb 1, 9 PM $ 0.884
-0.33%
$ 10.39 million $ 25,308
Feb 1, 8 PM $ 0.887
-0.24%
$ 10.44 million $ 24,873
Feb 1, 7 PM $ 0.891
+0.16%
$ 10.47 million $ 23,797
Feb 1, 6 PM $ 0.892
+0.30%
$ 10.49 million $ 22,631
Feb 1, 5 PM $ 0.884
+0.00%
$ 10.4 million $ 23,360
Feb 1, 4 PM $ 0.885
-0.21%
$ 10.41 million $ 23,050
Feb 1, 3 PM $ 0.888
+0.00%
$ 10.45 million $ 21,661
Feb 1, 2 PM $ 0.886
-0.46%
$ 10.42 million $ 21,309
Feb 1, 1 PM $ 0.885
-0.58%
$ 10.41 million $ 13,572
Feb 1, 12 PM $ 0.889
-0.09%
$ 10.46 million $ 12,509
Feb 1, 11 AM $ 0.891
-0.04%
$ 10.48 million $ 11,661
Feb 1, 10 AM $ 0.892
+0.43%
$ 10.49 million $ 11,157
Feb 1, 9 AM $ 0.887
-0.04%
$ 10.44 million $ 9,776
Feb 1, 8 AM $ 0.89
-0.04%
$ 10.47 million $ 8,872
Feb 1, 7 AM $ 0.89
+0.90%
$ 10.47 million $ 820
Jan 30, 5 PM $ 0.788
+0.07%
$ 9.27 million $ 1,691
Jan 30, 4 PM $ 0.785
-0.27%
$ 9.23 million $ 4,251
Jan 30, 3 PM $ 0.785
-0.29%
$ 9.23 million $ 5,902
Jan 30, 2 PM $ 0.785
-0.36%
$ 9.23 million $ 21,048