mPendle Historical Data

mPendle Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.756
-2.86%
$ 8.89 million $ 17,889
Jan 27, 2 PM $ 0.778
+0.26%
$ 9.15 million $ 3,344
Jan 27, 1 PM $ 0.776
+0.09%
$ 9.12 million $ 3,931
Jan 27, 12 PM $ 0.775
+0.55%
$ 9.11 million $ 4,942
Jan 27, 11 AM $ 0.77
+0.23%
$ 9.06 million $ 8,703
Jan 27, 10 AM $ 0.768
+0.21%
$ 9.04 million $ 13,668
Jan 27, 9 AM $ 0.766
+0.18%
$ 9.01 million $ 13,786
Jan 27, 8 AM $ 0.763
+0.10%
$ 8.98 million $ 17,971
Jan 27, 7 AM $ 0.761
+0.38%
$ 8.95 million $ 17,915
Jan 27, 6 AM $ 0.758
+0.19%
$ 8.92 million $ 18,077
Jan 27, 5 AM $ 0.757
+0.24%
$ 8.9 million $ 18,189
Jan 27, 4 AM $ 0.755
+0.32%
$ 8.88 million $ 18,429
Jan 27, 3 AM $ 0.753
+0.31%
$ 8.86 million $ 18,826
Jan 27, 2 AM $ 0.751
+0.38%
$ 8.83 million $ 18,296
Jan 27, 1 AM $ 0.749
+0.35%
$ 8.8 million $ 18,127
Jan 27, 12 AM $ 0.746
+0.39%
$ 8.78 million $ 18,171
Jan 26, 11 PM $ 0.745
+0.50%
$ 8.76 million $ 18,212
Jan 26, 10 PM $ 0.742
+0.57%
$ 8.73 million $ 18,152
Jan 26, 9 PM $ 0.74
+0.66%
$ 8.7 million $ 18,295
Jan 26, 8 PM $ 0.737
+0.89%
$ 8.67 million $ 18,435
Jan 26, 7 PM $ 0.73
+0.18%
$ 8.59 million $ 17,734
Jan 26, 6 PM $ 0.728
+0.24%
$ 8.57 million $ 17,679
Jan 26, 5 PM $ 0.726
+0.24%
$ 8.54 million $ 17,577
Jan 26, 4 PM $ 0.724
+0.22%
$ 8.51 million $ 17,528
Jan 26, 3 PM $ 0.721
+0.14%
$ 8.48 million $ 17,219
Jan 26, 2 PM $ 0.722
+0.07%
$ 8.49 million $ 17,417
Jan 26, 1 PM $ 0.722
+0.34%
$ 8.49 million $ 22,759
Jan 26, 12 PM $ 0.719
-0.02%
$ 8.46 million $ 22,221
Jan 26, 11 AM $ 0.72
-0.07%
$ 8.47 million $ 21,938
Jan 26, 10 AM $ 0.719
-0.02%
$ 8.46 million $ 13,797
Jan 26, 9 AM $ 0.719
+0.20%
$ 8.45 million $ 14,093
Jan 26, 8 AM $ 0.719
+0.27%
$ 8.46 million $ 13,944
Jan 26, 7 AM $ 0.716
+0.44%
$ 8.42 million $ 9,901
Jan 26, 6 AM $ 0.712
+0.72%
$ 8.37 million $ 9,360
Jan 26, 5 AM $ 0.707
+0.34%
$ 8.32 million $ 8,858
Jan 26, 4 AM $ 0.702
+0.41%
$ 8.26 million $ 8,761
Jan 26, 3 AM $ 0.699
-0.10%
$ 8.23 million $ 9,199
Jan 26, 2 AM $ 0.701
-0.17%
$ 8.24 million $ 9,220
Jan 26, 1 AM $ 0.702
-0.18%
$ 8.25 million $ 9,123
Jan 26, 12 AM $ 0.703
-0.37%
$ 8.27 million $ 8,828
Jan 25, 11 PM $ 0.708
-0.58%
$ 8.33 million $ 8,844
Jan 25, 10 PM $ 0.712
-0.67%
$ 8.38 million $ 8,813
Jan 25, 9 PM $ 0.717
-0.78%
$ 8.44 million $ 8,736
Jan 25, 8 PM $ 0.728
-1.25%
$ 8.56 million $ 8,803
Jan 25, 7 PM $ 0.739
-0.82%
$ 8.7 million $ 8,154
Jan 25, 6 PM $ 0.746
-0.59%
$ 8.77 million $ 8,203
Jan 25, 5 PM $ 0.75
-0.24%
$ 8.83 million $ 9,484
Jan 25, 4 PM $ 0.753
-0.29%
$ 8.86 million $ 9,521
Jan 25, 3 PM $ 0.755
-0.06%
$ 8.88 million $ 13,819
Jan 25, 2 PM $ 0.754
-0.09%
$ 8.87 million $ 13,753