mPendle Historical Data

mPendle Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.786
-0.02%
$ 9.25 million $ 21,772
Jan 30, 12 PM $ 0.79
-0.05%
$ 9.29 million $ 23,365
Jan 30, 11 AM $ 0.79
+0.25%
$ 9.29 million $ 23,421
Jan 30, 10 AM $ 0.791
-0.34%
$ 9.3 million $ 23,442
Jan 30, 9 AM $ 0.794
-0.11%
$ 9.33 million $ 27,136
Jan 30, 8 AM $ 0.793
-0.20%
$ 9.32 million $ 27,093
Jan 30, 7 AM $ 0.792
+0.39%
$ 9.31 million $ 27,038
Jan 30, 6 AM $ 0.789
+0.33%
$ 9.28 million $ 42,946
Jan 30, 5 AM $ 0.787
+0.18%
$ 9.26 million $ 54,608
Jan 30, 4 AM $ 0.786
+0.15%
$ 9.25 million $ 57,599
Jan 30, 3 AM $ 0.786
+0.16%
$ 9.24 million $ 57,562
Jan 30, 2 AM $ 0.785
+0.18%
$ 9.23 million $ 57,526
Jan 30, 1 AM $ 0.785
+0.19%
$ 9.23 million $ 57,493
Jan 30, 12 AM $ 0.784
+0.21%
$ 9.22 million $ 57,464
Jan 29, 11 PM $ 0.784
+0.23%
$ 9.22 million $ 57,898
Jan 29, 10 PM $ 0.783
+0.25%
$ 9.21 million $ 57,865
Jan 29, 9 PM $ 0.783
+0.27%
$ 9.2 million $ 57,832
Jan 29, 8 PM $ 0.782
+0.32%
$ 9.2 million $ 57,800
Jan 29, 7 PM $ 0.782
+0.35%
$ 9.19 million $ 59,590
Jan 29, 6 PM $ 0.781
+0.39%
$ 9.19 million $ 60,016
Jan 29, 5 PM $ 0.781
+0.46%
$ 9.18 million $ 60,444
Jan 29, 4 PM $ 0.78
+0.65%
$ 9.18 million $ 60,283
Jan 29, 3 PM $ 0.78
+0.64%
$ 9.17 million $ 58,090
Jan 29, 2 PM $ 0.778
+0.46%
$ 9.15 million $ 54,534
Jan 29, 1 PM $ 0.778
+0.60%
$ 9.15 million $ 54,299
Jan 29, 12 PM $ 0.777
+0.58%
$ 9.15 million $ 52,714
Jan 29, 11 AM $ 0.777
+0.59%
$ 9.15 million $ 52,716
Jan 29, 10 AM $ 0.778
+0.81%
$ 9.15 million $ 52,716
Jan 29, 9 AM $ 0.778
+0.77%
$ 9.15 million $ 47,441
Jan 29, 8 AM $ 0.778
+0.05%
$ 9.15 million $ 40,727
Jan 29, 7 AM $ 0.775
+0.03%
$ 9.12 million $ 40,584
Jan 29, 6 AM $ 0.772
-0.27%
$ 9.08 million $ 31,180
Jan 29, 5 AM $ 0.773
-0.16%
$ 9.1 million $ 18,165
Jan 29, 4 AM $ 0.774
+0.00%
$ 9.11 million $ 3,673
Jan 29, 3 AM $ 0.774
+0.02%
$ 9.1 million $ 4,578
Jan 29, 2 AM $ 0.774
+0.02%
$ 9.1 million $ 4,578
Jan 29, 1 AM $ 0.774
+0.04%
$ 9.1 million $ 4,577
Jan 29, 12 AM $ 0.773
+0.03%
$ 9.09 million $ 4,568
Jan 28, 11 PM $ 0.773
-0.05%
$ 9.09 million $ 6,021
Jan 28, 10 PM $ 0.773
+0.01%
$ 9.09 million $ 7,919
Jan 28, 9 PM $ 0.773
+0.00%
$ 9.09 million $ 7,917
Jan 28, 8 PM $ 0.772
-0.01%
$ 9.08 million $ 7,915
Jan 28, 7 PM $ 0.772
-0.01%
$ 9.08 million $ 7,911
Jan 28, 6 PM $ 0.772
+0.05%
$ 9.08 million $ 5,665
Jan 28, 5 PM $ 0.771
+0.04%
$ 9.07 million $ 5,206
Jan 28, 4 PM $ 0.77
+0.14%
$ 9.06 million $ 5,983
Jan 28, 3 PM $ 0.769
+0.06%
$ 9.04 million $ 19,900
Jan 28, 2 PM $ 0.768
+0.05%
$ 9.04 million $ 19,887
Jan 28, 1 PM $ 0.768
+0.08%
$ 9.03 million $ 19,873
Jan 28, 12 PM $ 0.767
+0.06%
$ 9.02 million $ 19,933