mPendle Historical Data

mPendle Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.756
-0.14%
$ 8.89 million $ 10,068
Jan 25, 12 PM $ 0.755
+0.14%
$ 8.89 million $ 8,551
Jan 25, 11 AM $ 0.754
+0.20%
$ 8.87 million $ 9,025
Jan 25, 10 AM $ 0.754
+0.00%
$ 8.87 million $ 10,818
Jan 25, 9 AM $ 0.754
+0.22%
$ 8.87 million $ 14,847
Jan 25, 8 AM $ 0.752
-0.07%
$ 8.85 million $ 15,175
Jan 25, 7 AM $ 0.754
-0.11%
$ 8.87 million $ 17,086
Jan 25, 6 AM $ 0.754
-0.07%
$ 8.87 million $ 17,081
Jan 25, 5 AM $ 0.754
-0.07%
$ 8.87 million $ 20,320
Jan 25, 4 AM $ 0.756
-0.10%
$ 8.89 million $ 20,565
Jan 25, 3 AM $ 0.757
-0.30%
$ 8.9 million $ 19,321
Jan 25, 2 AM $ 0.759
-0.33%
$ 8.93 million $ 19,414
Jan 25, 1 AM $ 0.763
-0.36%
$ 8.98 million $ 19,673
Jan 25, 12 AM $ 0.766
-0.27%
$ 9.01 million $ 19,750
Jan 24, 11 PM $ 0.769
-0.29%
$ 9.04 million $ 19,819
Jan 24, 10 PM $ 0.772
-0.33%
$ 9.09 million $ 19,907
Jan 24, 9 PM $ 0.775
-0.42%
$ 9.12 million $ 19,984
Jan 24, 8 PM $ 0.78
-0.48%
$ 9.17 million $ 20,102
Jan 24, 7 PM $ 0.785
-0.59%
$ 9.23 million $ 20,402
Jan 24, 6 PM $ 0.787
-0.27%
$ 9.26 million $ 20,483
Jan 24, 5 PM $ 0.791
-0.20%
$ 9.31 million $ 19,473
Jan 24, 4 PM $ 0.796
-0.18%
$ 9.36 million $ 19,383
Jan 24, 3 PM $ 0.795
-0.03%
$ 9.35 million $ 19,533
Jan 24, 2 PM $ 0.796
-0.04%
$ 9.37 million $ 15,047
Jan 24, 1 PM $ 0.801
-0.18%
$ 9.42 million $ 15,039
Jan 24, 12 PM $ 0.8
-0.14%
$ 9.41 million $ 15,009
Jan 24, 11 AM $ 0.798
-0.12%
$ 9.38 million $ 13,468
Jan 24, 10 AM $ 0.808
-0.58%
$ 9.5 million $ 13,390
Jan 24, 9 AM $ 0.811
-0.17%
$ 9.54 million $ 6,657
Jan 24, 8 AM $ 0.806
+0.27%
$ 9.48 million $ 7,155
Jan 24, 7 AM $ 0.803
-0.01%
$ 9.45 million $ 6,056
Jan 24, 6 AM $ 0.804
-0.05%
$ 9.45 million $ 6,056
Jan 24, 5 AM $ 0.804
-0.03%
$ 9.45 million $ 2,591
Jan 24, 4 AM $ 0.805
-0.22%
$ 9.47 million $ 2,595
Jan 24, 3 AM $ 0.808
-0.22%
$ 9.5 million $ 2,407
Jan 24, 2 AM $ 0.81
-0.53%
$ 9.52 million $ 2,413
Jan 24, 1 AM $ 0.814
-0.77%
$ 9.57 million $ 2,260
Jan 24, 12 AM $ 0.823
+0.43%
$ 9.68 million $ 2,221
Jan 23, 11 PM $ 0.779
-3.97%
$ 9.17 million $ 2,236
Jan 23, 10 PM $ 0.811
-0.46%
$ 9.54 million $ 2,337
Jan 23, 9 PM $ 0.815
-1.19%
$ 9.58 million $ 2,379
Jan 23, 8 PM $ 0.823
+1.16%
$ 9.68 million $ 2,366
Jan 23, 7 PM $ 0.81
-0.13%
$ 9.53 million $ 2,337
Jan 23, 6 PM $ 0.811
+0.04%
$ 9.54 million $ 2,143
Jan 23, 5 PM $ 0.809
+0.55%
$ 9.52 million $ 2,145
Jan 23, 4 PM $ 0.805
+1.96%
$ 9.47 million $ 2,318
Jan 23, 3 PM $ 0.79
+7.90%
$ 9.29 million $ 2,326
Jan 23, 2 PM $ 0.754
+0.00%
$ 8.86 million $ 2,525
Jan 23, 1 PM $ 0.754
-0.01%
$ 8.86 million $ 2,526
Jan 23, 12 PM $ 0.754
-0.10%
$ 8.87 million $ 2,527