mPendle Historical Data

mPendle Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.719
+0.20%
$ 8.45 million $ 14,093
Jan 26, 8 AM $ 0.719
+0.27%
$ 8.46 million $ 13,944
Jan 26, 7 AM $ 0.716
+0.44%
$ 8.42 million $ 9,901
Jan 26, 6 AM $ 0.712
+0.72%
$ 8.37 million $ 9,360
Jan 26, 5 AM $ 0.707
+0.34%
$ 8.32 million $ 8,858
Jan 26, 4 AM $ 0.702
+0.41%
$ 8.26 million $ 8,761
Jan 26, 3 AM $ 0.699
-0.10%
$ 8.23 million $ 9,199
Jan 26, 2 AM $ 0.701
-0.17%
$ 8.24 million $ 9,220
Jan 26, 1 AM $ 0.702
-0.18%
$ 8.25 million $ 9,123
Jan 26, 12 AM $ 0.703
-0.37%
$ 8.27 million $ 8,828
Jan 25, 11 PM $ 0.708
-0.58%
$ 8.33 million $ 8,844
Jan 25, 10 PM $ 0.712
-0.67%
$ 8.38 million $ 8,813
Jan 25, 9 PM $ 0.717
-0.78%
$ 8.44 million $ 8,736
Jan 25, 8 PM $ 0.728
-1.25%
$ 8.56 million $ 8,803
Jan 25, 7 PM $ 0.739
-0.82%
$ 8.7 million $ 8,154
Jan 25, 6 PM $ 0.746
-0.59%
$ 8.77 million $ 8,203
Jan 25, 5 PM $ 0.75
-0.24%
$ 8.83 million $ 9,484
Jan 25, 4 PM $ 0.753
-0.29%
$ 8.86 million $ 9,521
Jan 25, 3 PM $ 0.755
-0.06%
$ 8.88 million $ 13,819
Jan 25, 2 PM $ 0.754
-0.09%
$ 8.87 million $ 13,753
Jan 25, 1 PM $ 0.756
-0.14%
$ 8.89 million $ 10,068
Jan 25, 12 PM $ 0.755
+0.14%
$ 8.89 million $ 8,551
Jan 25, 11 AM $ 0.754
+0.20%
$ 8.87 million $ 9,025
Jan 25, 10 AM $ 0.754
+0.00%
$ 8.87 million $ 10,818
Jan 25, 9 AM $ 0.754
+0.22%
$ 8.87 million $ 14,847
Jan 25, 8 AM $ 0.752
-0.07%
$ 8.85 million $ 15,175
Jan 25, 7 AM $ 0.754
-0.11%
$ 8.87 million $ 17,086
Jan 25, 6 AM $ 0.754
-0.07%
$ 8.87 million $ 17,081
Jan 25, 5 AM $ 0.754
-0.07%
$ 8.87 million $ 20,320
Jan 25, 4 AM $ 0.756
-0.10%
$ 8.89 million $ 20,565
Jan 25, 3 AM $ 0.757
-0.30%
$ 8.9 million $ 19,321
Jan 25, 2 AM $ 0.759
-0.33%
$ 8.93 million $ 19,414
Jan 25, 1 AM $ 0.763
-0.36%
$ 8.98 million $ 19,673
Jan 25, 12 AM $ 0.766
-0.27%
$ 9.01 million $ 19,750
Jan 24, 11 PM $ 0.769
-0.29%
$ 9.04 million $ 19,819
Jan 24, 10 PM $ 0.772
-0.33%
$ 9.09 million $ 19,907
Jan 24, 9 PM $ 0.775
-0.42%
$ 9.12 million $ 19,984
Jan 24, 8 PM $ 0.78
-0.48%
$ 9.17 million $ 20,102
Jan 24, 7 PM $ 0.785
-0.59%
$ 9.23 million $ 20,402
Jan 24, 6 PM $ 0.787
-0.27%
$ 9.26 million $ 20,483
Jan 24, 5 PM $ 0.791
-0.20%
$ 9.31 million $ 19,473
Jan 24, 4 PM $ 0.796
-0.18%
$ 9.36 million $ 19,383
Jan 24, 3 PM $ 0.795
-0.03%
$ 9.35 million $ 19,533
Jan 24, 2 PM $ 0.796
-0.04%
$ 9.37 million $ 15,047
Jan 24, 1 PM $ 0.801
-0.18%
$ 9.42 million $ 15,039
Jan 24, 12 PM $ 0.8
-0.14%
$ 9.41 million $ 15,009
Jan 24, 11 AM $ 0.798
-0.12%
$ 9.38 million $ 13,468
Jan 24, 10 AM $ 0.808
-0.58%
$ 9.5 million $ 13,390
Jan 24, 9 AM $ 0.811
-0.17%
$ 9.54 million $ 6,657
Jan 24, 8 AM $ 0.806
+0.27%
$ 9.48 million $ 7,155