mPendle Historical Data

mPendle Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.957
-4.62%
$ 11.26 million $ 19,316
Jan 20, 10 PM $ 0.994
-0.09%
$ 11.69 million $ 21,062
Jan 20, 9 PM $ 0.988
+0.43%
$ 11.63 million $ 25,456
Jan 20, 8 PM $ 0.979
+1.74%
$ 11.52 million $ 25,151
Jan 20, 7 PM $ 0.961
-5.76%
$ 11.3 million $ 45,937
Jan 20, 6 PM $ 1.02
+0.01%
$ 12.05 million $ 74,839
Jan 20, 5 PM $ 1.03
-0.15%
$ 12.07 million $ 75,200
Jan 20, 4 PM $ 1.04
-1.27%
$ 12.2 million $ 76,395
Jan 20, 3 PM $ 1.05
-1.69%
$ 12.3 million $ 78,173
Jan 20, 2 PM $ 1.05
+1.12%
$ 12.37 million $ 84,591
Jan 20, 1 PM $ 1.05
-0.54%
$ 12.33 million $ 84,678
Jan 20, 12 PM $ 0.957
-7.58%
$ 11.25 million $ 76,447
Jan 20, 11 AM $ 1.04
-0.44%
$ 12.23 million $ 85,181
Jan 20, 10 AM $ 1.02
+7.96%
$ 11.99 million $ 83,714
Jan 20, 9 AM $ 0.943
-1.30%
$ 11.09 million $ 80,908
Jan 20, 8 AM $ 0.957
-2.71%
$ 11.26 million $ 82,943
Jan 20, 7 AM $ 0.987
+0.08%
$ 11.61 million $ 86,512
Jan 20, 6 AM $ 0.984
-2.58%
$ 11.58 million $ 85,640
Jan 20, 5 AM $ 1.02
-1.01%
$ 11.97 million $ 88,165
Jan 20, 4 AM $ 1.03
-1.36%
$ 12.08 million $ 87,592
Jan 20, 3 AM $ 1.04
-5.72%
$ 12.21 million $ 90,755
Jan 20, 2 AM $ 1.08
+1.04%
$ 12.67 million $ 73,428
Jan 20, 1 AM $ 1.06
+1.13%
$ 12.43 million $ 71,183
Jan 20, 12 AM $ 1.04
+0.00%
$ 12.28 million $ 69,069
Jan 19, 11 PM $ 1.04
+1.05%
$ 12.25 million $ 68,173
Jan 19, 10 PM $ 1.03
-0.24%
$ 12.13 million $ 68,376
Jan 19, 9 PM $ 1.03
-0.08%
$ 12.16 million $ 62,226
Jan 19, 8 PM $ 1.04
+0.18%
$ 12.18 million $ 62,292
Jan 19, 7 PM $ 1.03
-3.71%
$ 12.12 million $ 62,081
Jan 19, 6 PM $ 1.12
+0.17%
$ 13.21 million $ 46,407
Jan 19, 5 PM $ 1.11
+0.08%
$ 13.09 million $ 16,077
Jan 19, 4 PM $ 1.11
+1.14%
$ 13.08 million $ 15,291
Jan 19, 3 PM $ 1.1
-0.08%
$ 12.94 million $ 15,324
Jan 19, 2 PM $ 1.08
+0.08%
$ 12.67 million $ 6,329
Jan 19, 1 PM $ 1.07
+0.04%
$ 12.62 million $ 6,323
Jan 19, 12 PM $ 1.07
+0.02%
$ 12.63 million $ 6,302
Jan 19, 11 AM $ 1.07
+0.21%
$ 12.59 million $ 6,291
Jan 19, 10 AM $ 1.07
-0.42%
$ 12.54 million $ 4,805
Jan 19, 9 AM $ 1.08
-0.89%
$ 12.69 million $ 4,838
Jan 19, 8 AM $ 1.09
+0.32%
$ 12.78 million $ 345
Jan 19, 7 AM $ 1.09
+1.02%
$ 12.76 million $ 344
Jan 19, 6 AM $ 1.08
-0.14%
$ 12.7 million $ 343
Jan 19, 5 AM $ 1.08
-0.31%
$ 12.73 million $ 344
Jan 19, 4 AM $ 1.09
+0.31%
$ 12.79 million $ 346
Jan 19, 3 AM $ 1.1
+0.44%
$ 12.89 million $ 349
Jan 19, 2 AM $ 1.1
+0.85%
$ 12.9 million $ 349
Jan 19, 1 AM $ 1.09
+0.70%
$ 12.88 million $ 349
Jan 19, 12 AM $ 1.08
-6.10%
$ 12.74 million $ 345
Jan 18, 11 PM $ 1.18
-2.30%
$ 13.84 million $ 380
Jan 18, 10 PM $ 1.2
-0.30%
$ 14.14 million $ 365