mPendle Historical Data

mPendle Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 1.21
-0.17%
$ 14.17 million $ 364
Jan 18, 8 PM $ 1.21
+0.33%
$ 14.25 million $ 364
Jan 18, 7 PM $ 1.21
-0.75%
$ 14.24 million $ 717
Jan 18, 6 PM $ 1.22
+1.36%
$ 14.35 million $ 713
Jan 18, 5 PM $ 1.21
-0.31%
$ 14.18 million $ 484
Jan 18, 4 PM $ 1.21
-0.36%
$ 14.22 million $ 1,626
Jan 18, 3 PM $ 1.22
-0.05%
$ 14.31 million $ 1,633
Jan 18, 2 PM $ 1.22
+0.15%
$ 14.38 million $ 1,644
Jan 18, 1 PM $ 1.22
-0.55%
$ 14.33 million $ 1,628
Jan 18, 12 PM $ 1.22
+0.81%
$ 14.4 million $ 1,627
Jan 18, 11 AM $ 1.21
+0.37%
$ 14.27 million $ 1,619
Jan 18, 10 AM $ 1.21
+0.10%
$ 14.22 million $ 1,613
Jan 18, 9 AM $ 1.21
+0.10%
$ 14.18 million $ 5,838
Jan 18, 8 AM $ 1.2
+0.00%
$ 14.17 million $ 5,822
Jan 18, 7 AM $ 1.2
-0.35%
$ 14.12 million $ 5,808
Jan 18, 6 AM $ 1.2
-0.10%
$ 14.15 million $ 5,829
Jan 18, 5 AM $ 1.2
-0.08%
$ 14.13 million $ 5,819
Jan 18, 4 AM $ 1.2
-0.46%
$ 14.14 million $ 5,822
Jan 18, 3 AM $ 1.21
+0.47%
$ 14.19 million $ 5,833
Jan 18, 2 AM $ 1.2
-0.08%
$ 14.14 million $ 5,839
Jan 18, 1 AM $ 1.21
-0.55%
$ 14.18 million $ 5,838
Jan 18, 12 AM $ 1.22
+0.65%
$ 14.33 million $ 5,903
Jan 17, 11 PM $ 1.21
+0.15%
$ 14.24 million $ 5,874
Jan 17, 10 PM $ 1.21
-0.44%
$ 14.28 million $ 5,897
Jan 17, 9 PM $ 1.22
-0.18%
$ 14.34 million $ 5,905
Jan 17, 8 PM $ 1.22
+0.03%
$ 14.37 million $ 7,377
Jan 17, 7 PM $ 1.22
+0.38%
$ 14.4 million $ 7,365
Jan 17, 6 PM $ 1.22
+0.19%
$ 14.34 million $ 6,994
Jan 17, 5 PM $ 1.22
+0.36%
$ 14.33 million $ 7,005
Jan 17, 4 PM $ 1.22
-0.73%
$ 14.3 million $ 7,026
Jan 17, 3 PM $ 1.22
+0.54%
$ 14.35 million $ 5,834
Jan 17, 2 PM $ 1.21
+0.00%
$ 14.25 million $ 5,805
Jan 17, 1 PM $ 1.21
-0.19%
$ 14.22 million $ 5,806
Jan 17, 12 PM $ 1.21
+0.39%
$ 14.27 million $ 5,804
Jan 17, 11 AM $ 1.21
-0.23%
$ 14.24 million $ 5,805
Jan 17, 10 AM $ 1.22
-0.10%
$ 14.31 million $ 5,865
Jan 17, 9 AM $ 1.21
-0.24%
$ 14.28 million $ 5,860
Jan 17, 8 AM $ 1.21
-0.89%
$ 14.27 million $ 1,556
Jan 17, 7 AM $ 1.23
+0.05%
$ 14.41 million $ 2,059
Jan 17, 6 AM $ 1.22
+0.12%
$ 14.41 million $ 2,059
Jan 17, 5 AM $ 1.22
-0.11%
$ 14.39 million $ 3,508
Jan 17, 4 AM $ 1.22
+0.07%
$ 14.4 million $ 3,501
Jan 17, 3 AM $ 1.22
-0.09%
$ 14.37 million $ 3,510
Jan 17, 2 AM $ 1.22
-0.50%
$ 14.38 million $ 3,942
Jan 17, 1 AM $ 1.23
+0.44%
$ 14.45 million $ 3,969
Jan 17, 12 AM $ 1.22
-0.11%
$ 14.36 million $ 3,945
Jan 16, 11 PM $ 1.22
+0.16%
$ 14.43 million $ 3,963
Jan 16, 10 PM $ 1.22
-0.56%
$ 14.38 million $ 4,950
Jan 16, 9 PM $ 1.23
+0.56%
$ 14.45 million $ 7,993
Jan 16, 8 PM $ 1.22
+1.28%
$ 14.34 million $ 8,060