mPendle Historical Data

mPendle Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.803
-0.01%
$ 9.45 million $ 6,056
Jan 24, 6 AM $ 0.804
-0.05%
$ 9.45 million $ 6,056
Jan 24, 5 AM $ 0.804
-0.03%
$ 9.45 million $ 2,591
Jan 24, 4 AM $ 0.805
-0.22%
$ 9.47 million $ 2,595
Jan 24, 3 AM $ 0.808
-0.22%
$ 9.5 million $ 2,407
Jan 24, 2 AM $ 0.81
-0.53%
$ 9.52 million $ 2,413
Jan 24, 1 AM $ 0.814
-0.77%
$ 9.57 million $ 2,260
Jan 24, 12 AM $ 0.823
+0.43%
$ 9.68 million $ 2,221
Jan 23, 11 PM $ 0.779
-3.97%
$ 9.17 million $ 2,236
Jan 23, 10 PM $ 0.811
-0.46%
$ 9.54 million $ 2,337
Jan 23, 9 PM $ 0.815
-1.19%
$ 9.58 million $ 2,379
Jan 23, 8 PM $ 0.823
+1.16%
$ 9.68 million $ 2,366
Jan 23, 7 PM $ 0.81
-0.13%
$ 9.53 million $ 2,337
Jan 23, 6 PM $ 0.811
+0.04%
$ 9.54 million $ 2,143
Jan 23, 5 PM $ 0.809
+0.55%
$ 9.52 million $ 2,145
Jan 23, 4 PM $ 0.805
+1.96%
$ 9.47 million $ 2,318
Jan 23, 3 PM $ 0.79
+7.90%
$ 9.29 million $ 2,326
Jan 23, 2 PM $ 0.754
+0.00%
$ 8.86 million $ 2,525
Jan 23, 1 PM $ 0.754
-0.01%
$ 8.86 million $ 2,526
Jan 23, 12 PM $ 0.754
-0.10%
$ 8.87 million $ 2,527
Jan 23, 11 AM $ 0.755
-0.35%
$ 8.88 million $ 2,839
Jan 23, 10 AM $ 0.757
-1.10%
$ 8.9 million $ 2,989
Jan 23, 9 AM $ 0.779
-0.09%
$ 9.17 million $ 3,028
Jan 23, 8 AM $ 0.776
-1.80%
$ 9.13 million $ 2,205
Jan 23, 7 AM $ 0.815
-2.16%
$ 9.59 million $ 1,358
Jan 23, 6 AM $ 0.833
-0.23%
$ 9.8 million $ 1,361
Jan 23, 5 AM $ 0.847
-0.48%
$ 9.96 million $ 1,388
Jan 23, 4 AM $ 0.851
-0.31%
$ 10 million $ 1,389
Jan 23, 3 AM $ 0.86
-7.06%
$ 10.12 million $ 1,422
Jan 23, 2 AM $ 0.929
-0.13%
$ 10.93 million $ 1,516
Jan 23, 1 AM $ 0.931
-0.46%
$ 10.95 million $ 1,518
Jan 23, 12 AM $ 0.935
+1.03%
$ 11 million $ 1,511
Jan 22, 11 PM $ 0.933
+1.40%
$ 10.97 million $ 1,392
Jan 22, 10 PM $ 0.919
+2.78%
$ 10.81 million $ 1,369
Jan 22, 9 PM $ 0.894
+7.01%
$ 10.52 million $ 1,310
Jan 22, 8 PM $ 0.834
+0.13%
$ 9.81 million $ 1,243
Jan 22, 7 PM $ 0.83
+4.94%
$ 9.76 million $ 1,222
Jan 22, 6 PM $ 0.795
-0.03%
$ 9.35 million $ 1,184
Jan 22, 5 PM $ 0.795
-0.51%
$ 9.35 million $ 1,183
Jan 22, 4 PM $ 0.799
-0.34%
$ 9.4 million $ 1,182
Jan 22, 3 PM $ 0.803
+0.01%
$ 9.44 million $ 1,008
Jan 22, 2 PM $ 0.803
+0.84%
$ 9.45 million $ 432
Jan 22, 1 PM $ 0.796
-0.63%
$ 9.37 million $ 435
Jan 22, 12 PM $ 0.802
-0.07%
$ 9.43 million $ 435
Jan 22, 11 AM $ 0.802
+0.26%
$ 9.43 million $ 430
Jan 22, 12 AM $ 1.03
+0.84%
$ 12.11 million $ 1
Jan 21, 11 PM $ 1.04
-0.15%
$ 12.2 million $ 1
Jan 21, 10 PM $ 1.04
-0.62%
$ 12.23 million $ 1
Jan 21, 9 PM $ 1.05
-0.22%
$ 12.34 million $ 1
Jan 21, 8 PM $ 1.05
-0.98%
$ 12.36 million $ 3